매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,050	30	3,135	0	0	0.00%	2,390,000
25.07.01	5,080	35	768	0	0	0.00%	2,390,000
25.06.30	5,115	55	4,032	0	0	0.00%	2,390,000
25.06.27	5,060	5	3,631	0	0	0.00%	2,390,000
25.06.26	5,055	35	6,426	0	0	0.00%	2,390,000
25.06.25	5,020	15	3,397	0	0	0.00%	2,390,000
25.06.24	5,035	145	7,324	0	0	0.00%	2,390,000
25.06.23	4,890	105	7,959	0	0	0.00%	2,400,000
25.06.20	4,995	95	8,683	0	0	0.00%	2,400,000
25.06.19	4,900	65	6,588	0	0	0.00%	2,400,000
25.06.18	4,965	70	26,945	0	0	0.00%	2,400,000
25.06.17	5,035	10	5,300	0	0	0.00%	2,400,000
25.06.16	5,025	15	25,188	0	0	0.00%	2,400,000
25.06.13	5,010	70	10,135	0	0	0.00%	2,400,000
25.06.12	5,080	95	9,701	0	0	0.00%	2,400,000
25.06.11	4,985	60	6,771	0	0	0.00%	2,400,000
25.06.10	5,045	40	8,638	0	0	0.00%	2,410,000
25.06.09	5,085	15	4,842	0	0	0.00%	2,410,000
25.06.05	5,070	85	11,177	0	0	0.00%	2,410,000
25.06.04	4,985	25	1,400	0	0	0.00%	2,410,000