KOSEF 미국달러선물인버스2X
(230480) I 코스피 ETF 11.07 15:334,960 | 전일 | 4,965 | 고가 | 4,960 | 상한가 | 7,935 |
거래량 (주) |
14,396 |
5 -0.10% | 시가 | 4,940 | 저가 | 4,905 | 하한가 | 1,995 |
거래대금 (백만) |
71 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15 | 5,085 | |
33 | 5,020 | |
7,050 | 5,005 | |
7,050 | 5,000 | |
1,000 | 4,985 | |
10,989 | 4,980 | |
1,000 | 4,975 | |
3,000 | 4,970 | |
3,000 | 4,965 | |
1,288 | 4,960 | |
4,955 | 2 | |
4,950 | 2 | |
4,945 | 16,483 | |
4,940 | 9,065 | |
4,935 | 3,032 | |
4,930 | 3,016 | |
4,925 | 1,551 | |
4,920 | 1,016 | |
4,915 | 1,054 | |
4,910 | 4,250 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
34,425 | 5,046 | 39,471 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 4,960 | 5 | 3 | 14,396 |
15:17:09 | 4,960 | 5 | 1 | 14,393 |
15:17:05 | 4,960 | 5 | 1 | 14,392 |
15:17:02 | 4,960 | 5 | 1 | 14,391 |
15:17:00 | 4,960 | 5 | 1 | 14,390 |
15:16:58 | 4,960 | 5 | 1 | 14,389 |
15:16:56 | 4,960 | 5 | 1 | 14,388 |
15:16:54 | 4,960 | 5 | 1 | 14,387 |
15:10:07 | 4,960 | 5 | 1 | 14,386 |
15:05:55 | 4,955 | 10 | 1 | 14,385 |
14:49:02 | 4,960 | 5 | 5 | 14,384 |
14:46:41 | 4,955 | 10 | 10 | 14,379 |
14:34:27 | 4,955 | 10 | 1 | 14,369 |
14:15:50 | 4,955 | 10 | 1 | 14,368 |
13:51:46 | 4,960 | 5 | 7 | 14,367 |
13:47:06 | 4,955 | 10 | 1 | 14,360 |
13:45:35 | 4,950 | 15 | 1 | 14,359 |
13:45:35 | 4,950 | 15 | 82 | 14,358 |
13:45:35 | 4,950 | 15 | 2 | 14,276 |
13:37:17 | 4,955 | 10 | 2 | 14,274 |
13:08:20 | 4,950 | 15 | 94 | 14,272 |
13:07:55 | 4,950 | 15 | 160 | 14,178 |
13:07:18 | 4,950 | 15 | 200 | 14,018 |
13:07:18 | 4,950 | 15 | 1 | 13,818 |