매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,680	85	86,030	79,567	1,736,890	6.31%	25,783,325
25.04.10	3,510	170	126,655	-29,743	1,657,323	6.02%	25,862,892
25.04.09	3,590	80	99,325	17,893	1,687,066	6.13%	25,833,149
25.04.08	3,545	45	86,597	-22,668	1,669,173	6.07%	25,851,042
25.04.07	3,730	185	161,342	7,848	1,691,841	6.15%	25,828,374
25.04.04	3,675	55	68,567	11,939	1,683,993	6.12%	25,836,222
25.04.03	3,660	15	60,570	688	1,672,054	6.01%	26,137,794
25.04.02	3,660	0	49,613	14,731	1,671,366	6.01%	26,138,482
25.04.01	3,565	95	55,855	-11,068	1,656,635	5.96%	26,153,213
25.03.31	3,655	90	102,886	59,575	1,667,703	6.00%	26,142,145
25.03.28	3,745	90	79,055	1,608,128	1,608,128	5.78%	26,201,720
25.03.27	3,795	50	68,306	0	0	0.00%	0
25.03.26	3,710	85	43,948	0	0	0.00%	0
25.03.25	3,740	30	83,099	0	0	0.00%	0
25.03.24	3,750	10	47,963	0	0	0.00%	0
25.03.21	3,840	90	98,161	0	0	0.00%	0
25.03.20	3,840	0	71,627	0	0	0.00%	0
25.03.19	3,840	0	51,358	0	0	0.00%	0
25.03.18	3,800	40	74,153	0	0	0.00%	0
25.03.17	3,740	60	72,423	0	0	0.00%	0
25.03.14	3,705	35	39,893	0	0	0.00%	0