메드팩토
(235980) I 코스닥 05.23 15:32| 3,635 | 전일 | 3,500 | 고가 | 3,710 | 상한가 | 4,550 |
거래량 (주) |
166,757 |
| 135 3.86% | 시가 | 3,500 | 저가 | 3,400 | 하한가 | 2,450 |
거래대금 (백만) |
600 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 3,500 | 135 | 166,757 | 3,524 | 1,967,581 | 5.74% | 32,307,540 |
| 25.05.22 | 3,400 | 100 | 128,596 | -20,958 | 1,964,057 | 5.73% | 32,311,064 |
| 25.05.21 | 3,425 | 25 | 87,607 | -12,924 | 1,985,015 | 5.79% | 32,290,106 |
| 25.05.20 | 3,400 | 25 | 46,865 | -7,701 | 1,997,939 | 5.83% | 32,277,182 |
| 25.05.19 | 3,525 | 125 | 71,200 | 6,507 | 2,005,640 | 5.85% | 32,269,481 |
| 25.05.16 | 3,685 | 160 | 201,076 | 22,626 | 1,999,133 | 5.83% | 32,275,988 |
| 25.05.15 | 3,270 | 415 | 955,106 | 17,304 | 1,976,507 | 5.77% | 32,298,614 |
| 25.05.14 | 3,190 | 80 | 88,687 | 8,040 | 1,959,203 | 5.72% | 32,315,918 |
| 25.05.13 | 3,160 | 30 | 64,690 | -4,769 | 1,951,163 | 5.69% | 32,323,958 |
| 25.05.12 | 3,130 | 30 | 77,424 | -4,318 | 1,955,932 | 5.71% | 32,319,189 |
| 25.05.09 | 3,220 | 90 | 40,507 | 1,960,250 | 1,960,250 | 5.72% | 32,314,871 |
| 25.05.08 | 3,175 | 45 | 76,130 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 3,165 | 10 | 100,005 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 3,185 | 20 | 62,751 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 3,240 | 55 | 62,401 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 3,230 | 10 | 84,113 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 3,310 | 80 | 78,032 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 3,290 | 20 | 84,689 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 3,395 | 105 | 111,852 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.