매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,215	10	15,532	28	28	0.00%	1,799,972
25.04.03	13,240	25	10,381	0	0	0.00%	1,800,000
25.04.02	13,245	5	8,032	0	0	0.00%	1,800,000
25.04.01	13,220	25	13,806	0	0	0.00%	1,800,000
25.03.31	13,255	35	15,234	0	0	0.00%	1,800,000
25.03.28	13,250	5	12,307	0	0	0.00%	1,800,000
25.03.27	13,310	60	10,507	6	6	0.00%	1,799,994
25.03.26	13,295	15	24,654	0	0	0.00%	1,800,000
25.03.25	13,310	15	12,079	0	0	0.00%	1,800,000
25.03.24	13,315	5	10,316	0	0	0.00%	1,800,000
25.03.21	13,310	5	7,795	92	92	0.01%	1,799,908
25.03.20	13,310	0	11,852	0	0	0.00%	0
25.03.19	13,270	40	17,511	0	0	0.00%	0
25.03.18	13,255	15	10,105	0	0	0.00%	0
25.03.17	13,220	35	18,101	0	0	0.00%	0
25.03.14	13,220	0	3,960	0	0	0.00%	0
25.03.13	13,240	10	10,037	0	0	0.00%	0
25.03.12	13,210	30	8,843	0	0	0.00%	0
25.03.11	13,230	20	12,075	0	0	0.00%	0
25.03.10	13,230	0	8,654	0	0	0.00%	0
25.03.07	13,265	35	12,386	0	0	0.00%	0
25.03.06	13,220	45	17,442	0	0	0.00%	0