매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	14,435	5	63,938	50	1,103	0.03%	3,598,897
25.07.01	14,440	90	119,481	877	1,053	0.03%	3,598,947
25.06.30	14,350	25	102,858	-405	176	0.00%	3,599,824
25.06.27	14,325	25	65,228	-201	581	0.02%	3,599,419
25.06.26	14,350	70	80,898	0	782	0.02%	3,199,218
25.06.25	14,420	25	146,029	0	782	0.02%	3,199,218
25.06.24	14,395	145	138,383	192	782	0.02%	3,199,218
25.06.23	14,250	5	95,600	0	590	0.02%	3,199,410
25.06.20	14,255	55	82,038	0	590	0.02%	3,199,410
25.06.19	14,200	25	58,811	0	590	0.02%	3,199,410
25.06.18	14,175	10	55,006	0	590	0.02%	2,999,410
25.06.17	14,165	10	108,878	48	590	0.02%	2,999,410
25.06.16	14,175	115	102,231	0	542	0.02%	2,799,458
25.06.13	14,060	65	95,355	0	542	0.02%	2,599,458
25.06.12	14,125	15	108,260	80	542	0.02%	2,599,458
25.06.11	14,150	25	94,427	-80	462	0.02%	2,399,538
25.06.10	14,125	20	147,808	52	542	0.02%	2,399,458
25.06.09	14,145	160	165,260	384	490	0.02%	2,399,510
25.06.05	13,985	50	132,753	0	106	0.00%	2,199,894
25.06.04	13,935	150	74,948	0	106	0.00%	2,199,894