KODEX 배당성장채권혼합
(237370) I 코스피 ETF 05.16 15:32| 13,590 | 전일 | 13,585 | 고가 | 13,605 | 상한가 | 17,660 |
거래량 (주) |
10,529 |
| 5 0.04% | 시가 | 13,585 | 저가 | 13,565 | 하한가 | 9,510 |
거래대금 (백만) |
143 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 13,645 | |
| 5,000 | 13,640 | |
| 10,000 | 13,635 | |
| 10,000 | 13,630 | |
| 10,000 | 13,625 | |
| 5,000 | 13,620 | |
| 5,000 | 13,615 | |
| 863 | 13,605 | |
| 162 | 13,600 | |
| 9,323 | 13,590 | |
| 13,585 | 85 | |
| 13,580 | 10 | |
| 13,575 | 274 | |
| 13,570 | 7,172 | |
| 13,565 | 5,466 | |
| 13,560 | 5,228 | |
| 13,555 | 5,101 | |
| 13,550 | 5,690 | |
| 13,545 | 5,302 | |
| 13,540 | 5,102 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 60,348 | -20,918 | 39,430 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 13,590 | 5 | 1,572 | 10,529 |
| 15:15:02 | 13,585 | 0 | 50 | 8,957 |
| 15:14:18 | 13,590 | 5 | 7 | 8,907 |
| 15:10:23 | 13,590 | 5 | 5 | 8,900 |
| 15:07:43 | 13,590 | 5 | 30 | 8,895 |
| 15:02:15 | 13,590 | 5 | 93 | 8,865 |
| 15:01:16 | 13,590 | 5 | 93 | 8,772 |
| 15:00:22 | 13,585 | 0 | 44 | 8,679 |
| 15:00:03 | 13,590 | 5 | 1 | 8,635 |
| 15:00:03 | 13,590 | 5 | 1 | 8,634 |
| 15:00:03 | 13,590 | 5 | 1 | 8,633 |
| 15:00:03 | 13,590 | 5 | 1 | 8,632 |
| 15:00:03 | 13,590 | 5 | 1 | 8,631 |
| 15:00:03 | 13,590 | 5 | 1 | 8,630 |
| 15:00:03 | 13,590 | 5 | 1 | 8,629 |
| 15:00:03 | 13,590 | 5 | 1 | 8,628 |
| 15:00:03 | 13,590 | 5 | 1 | 8,627 |
| 15:00:03 | 13,590 | 5 | 1 | 8,626 |
| 15:00:03 | 13,590 | 5 | 1 | 8,625 |
| 15:00:03 | 13,590 | 5 | 1 | 8,624 |
| 15:00:03 | 13,590 | 5 | 1 | 8,623 |
| 14:57:38 | 13,590 | 5 | 1 | 8,622 |
| 14:39:20 | 13,585 | 0 | 50 | 8,621 |
| 14:37:49 | 13,585 | 0 | 76 | 8,571 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.