매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,353	1	15,627	-241	431,216	1.60%	26,548,418
25.04.03	1,353	0	8,516	-5,294	431,457	1.60%	26,548,177
25.04.02	1,437	84	29,094	14,347	436,751	1.62%	26,542,883
25.04.01	1,373	64	42,956	8,123	422,404	1.57%	26,557,230
25.03.31	1,390	17	39,388	49,325	414,281	1.54%	26,565,353
25.03.28	1,407	17	23,456	-2,723	364,956	1.35%	26,614,678
25.03.27	1,427	20	22,275	18,671	367,679	1.36%	26,611,955
25.03.26	1,450	23	12,835	-1,553	349,008	1.29%	26,630,626
25.03.25	1,418	32	21,235	1,158	350,561	1.30%	26,629,073
25.03.24	1,422	4	33,526	2,707	349,403	1.30%	26,630,231
25.03.21	1,455	33	37,663	-5,003	346,696	1.29%	26,632,938
25.03.20	1,469	14	19,791	351,699	351,699	1.30%	26,627,935
25.03.19	1,475	6	18,395	0	0	0.00%	0
25.03.18	1,501	26	18,234	0	0	0.00%	0
25.03.17	1,518	17	28,236	0	0	0.00%	0
25.03.14	1,461	57	103,357	0	0	0.00%	0
25.03.13	1,480	19	31,441	0	0	0.00%	0
25.03.12	1,500	20	63,078	0	0	0.00%	0
25.03.11	1,481	19	44,216	0	0	0.00%	0
25.03.10	1,475	6	45,091	0	0	0.00%	0
25.03.07	1,479	4	58,976	0	0	0.00%	0
25.03.06	1,484	5	23,218	0	0	0.00%	0