매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,360	10	5,566,244	-14,452	279,239	1.03%	26,700,395
25.05.22	2,310	50	5,900,843	16,699	293,691	1.09%	26,685,943
25.05.21	2,130	180	11,478,749	-32,046	276,992	1.03%	26,702,642
25.05.20	2,165	35	872,201	36,695	309,038	1.15%	26,670,596
25.05.19	2,330	165	694,212	30,076	272,343	1.01%	26,707,291
25.05.16	2,510	180	1,112,615	-97,319	242,267	0.90%	26,737,367
25.05.15	2,610	100	9,510,535	58,508	339,586	1.26%	26,640,048
25.05.14	2,875	265	2,246,406	52,066	281,078	1.04%	26,698,556
25.05.13	2,870	5	21,281,479	70,292	229,012	0.85%	26,750,622
25.05.12	2,525	345	28,927,629	158,720	158,720	0.59%	26,820,914
25.05.09	1,945	580	4,085,752	0	0	0.00%	0
25.05.08	1,946	1	356,290	0	0	0.00%	0
25.05.07	1,839	107	583,230	0	0	0.00%	0
25.05.02	1,914	75	409,149	0	0	0.00%	0
25.04.30	1,981	67	1,049,746	0	0	0.00%	0
25.04.29	1,878	103	1,952,151	0	0	0.00%	0
25.04.28	2,060	182	468,933	0	0	0.00%	0