유진테크놀로지
(240600) I 코스닥 12.13 15:335,000 | 전일 | 4,945 | 고가 | 5,040 | 상한가 | 6,420 |
거래량 (주) |
18,687 |
55 1.11% | 시가 | 4,940 | 저가 | 4,845 | 하한가 | 3,465 |
거래대금 (백만) |
93 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 4,945 | 55 | 18,687 | 1,140 | 140,229 | 2.02% | 6,787,922 |
24.12.12 | 4,940 | 5 | 20,382 | 14,199 | 139,089 | 2.01% | 6,789,062 |
24.12.11 | 4,660 | 280 | 53,264 | 22,140 | 124,890 | 1.80% | 6,803,261 |
24.12.10 | 4,250 | 410 | 36,229 | 3,770 | 102,750 | 1.48% | 6,825,401 |
24.12.09 | 4,605 | 355 | 44,894 | 10,739 | 98,980 | 1.43% | 6,829,171 |
24.12.06 | 4,720 | 115 | 45,468 | -6,679 | 88,241 | 1.27% | 6,839,910 |
24.12.05 | 4,795 | 75 | 14,802 | -1,641 | 94,920 | 1.37% | 6,833,231 |
24.12.04 | 5,060 | 265 | 50,632 | 11,620 | 96,561 | 1.39% | 6,831,590 |
24.12.03 | 4,995 | 65 | 28,476 | 3,961 | 84,941 | 1.23% | 6,843,210 |
24.12.02 | 4,940 | 55 | 23,226 | 80,980 | 80,980 | 1.17% | 6,847,171 |
24.11.29 | 5,150 | 210 | 54,036 | 0 | 0 | 0.00% | 0 |
24.11.28 | 5,140 | 10 | 17,423 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,190 | 50 | 17,353 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,200 | 10 | 71,166 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,060 | 140 | 22,668 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,000 | 60 | 25,961 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,090 | 90 | 34,075 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,180 | 90 | 43,126 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,400 | 220 | 39,330 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,140 | 260 | 45,619 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,450 | 310 | 108,980 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,800 | 310 | 145,666 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,590 | 210 | 1,809,969 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,870 | 280 | 37,482 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,270 | 400 | 69,511 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,120 | 150 | 30,346 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,220 | 100 | 53,413 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,550 | 330 | 36,239 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,440 | 110 | 23,732 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,210 | 230 | 39,370 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,360 | 150 | 12,721 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,300 | 60 | 28,342 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,460 | 160 | 29,284 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,410 | 50 | 25,683 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,200 | 210 | 173,664 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,420 | 220 | 40,792 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,510 | 90 | 27,084 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,460 | 50 | 57,662 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,800 | 340 | 47,377 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,790 | 10 | 18,368 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,070 | 280 | 68,084 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,120 | 50 | 22,718 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,240 | 120 | 29,406 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,340 | 100 | 24,780 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,340 | 0 | 23,594 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,590 | 250 | 34,248 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,750 | 160 | 35,213 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,830 | 80 | 24,046 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,450 | 380 | 66,352 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,480 | 30 | 28,300 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,640 | 160 | 19,202 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,910 | 270 | 41,575 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,990 | 80 | 41,901 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,810 | 180 | 64,315 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,840 | 30 | 67,700 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,420 | 420 | 170,378 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,230 | 190 | 150,998 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,230 | 0 | 46,510 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,300 | 70 | 39,184 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,410 | 110 | 49,655 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,350 | 60 | 77,400 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,060 | 290 | 98,475 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,380 | 320 | 74,678 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,350 | 30 | 75,047 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,690 | 340 | 122,431 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,970 | 280 | 185,386 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,350 | 380 | 196,111 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,650 | 300 | 232,006 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,520 | 130 | 1,679,640 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,480 | 40 | 276,709 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,160 | 320 | 2,572,699 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,500 | 340 | 358,546 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,120 | 1,380 | 2,448,800 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,250 | 130 | 37,320 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,270 | 20 | 38,244 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,470 | 200 | 38,064 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,430 | 40 | 30,661 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,180 | 250 | 42,807 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,730 | 550 | 85,860 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,900 | 170 | 66,666 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,720 | 180 | 73,729 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,740 | 20 | 31,677 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,540 | 200 | 36,813 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,380 | 160 | 44,102 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,600 | 220 | 52,517 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,560 | 40 | 56,183 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,240 | 320 | 109,493 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,650 | 1,410 | 169,253 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,200 | 550 | 81,935 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,090 | 110 | 41,267 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,410 | 320 | 57,987 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,160 | 250 | 83,729 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,040 | 120 | 30,096 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,070 | 30 | 43,019 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,050 | 20 | 55,916 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,240 | 190 | 63,422 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,250 | 10 | 59,454 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,860 | 610 | 88,955 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,750 | 110 | 131,343 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,990 | 240 | 140,146 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,670 | 680 | 338,075 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,880 | 210 | 204,997 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,550 | 330 | 340,898 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,490 | 940 | 392,598 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,150 | 660 | 1,183,261 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,180 | 970 | 6,314,458 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,570 | 390 | 304,367 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,330 | 760 | 646,377 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,470 | 860 | 1,185,490 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,900 | 430 | 657,222 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,900 | 1,000 | 7,844,390 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,850 | 2,050 | 5,643,451 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,920 | 70 | 98,468 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,380 | 460 | 204,595 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,990 | 610 | 1,571,250 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,640 | 1,350 | 2,471,724 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,690 | 50 | 20,990 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,980 | 290 | 61,215 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,190 | 210 | 33,632 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,280 | 90 | 27,237 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,280 | 0 | 36,190 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,400 | 120 | 46,622 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,490 | 90 | 27,447 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,950 | 460 | 56,675 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,030 | 80 | 52,210 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,930 | 100 | 107,257 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,640 | 290 | 121,668 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,830 | 190 | 45,104 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,700 | 130 | 81,140 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,290 | 410 | 310,679 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,150 | 140 | 53,070 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,060 | 90 | 33,191 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,920 | 140 | 57,482 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,090 | 170 | 40,620 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,470 | 380 | 80,296 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,520 | 50 | 32,599 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,380 | 140 | 58,861 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,680 | 300 | 57,148 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,930 | 250 | 72,538 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,990 | 60 | 44,097 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,120 | 130 | 55,502 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,150 | 30 | 45,419 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,410 | 260 | 56,712 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,440 | 30 | 42,542 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,410 | 30 | 32,016 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,650 | 240 | 64,439 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,900 | 250 | 39,252 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,040 | 140 | 39,717 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,050 | 10 | 27,651 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,150 | 100 | 56,094 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,830 | 320 | 118,199 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,830 | 0 | 66,174 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,840 | 10 | 63,321 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,450 | 390 | 70,349 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,610 | 160 | 40,129 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,090 | 480 | 67,518 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,280 | 810 | 113,362 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,300 | 20 | 28,756 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,040 | 260 | 35,085 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,310 | 270 | 67,963 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,140 | 170 | 46,241 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,150 | 10 | 58,557 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,560 | 410 | 69,016 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,810 | 250 | 58,028 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,240 | 430 | 97,104 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,070 | 170 | 92,752 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,700 | 370 | 91,357 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,380 | 680 | 154,770 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,410 | 30 | 103,068 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,650 | 240 | 102,869 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,080 | 430 | 152,466 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,290 | 1,210 | 409,292 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,770 | 480 | 309,382 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,350 | 1,420 | 678,460 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,480 | 130 | 68,343 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,510 | 30 | 79,490 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,560 | 50 | 119,373 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,960 | 400 | 158,338 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,320 | 360 | 136,282 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,560 | 240 | 102,458 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,630 | 70 | 82,684 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,800 | 170 | 132,719 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,620 | 180 | 83,365 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,910 | 290 | 136,478 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,420 | 510 | 143,807 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,090 | 330 | 251,337 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,130 | 40 | 318,531 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,440 | 310 | 267,618 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,400 | 960 | 376,082 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,300 | 900 | 287,243 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,630 | 330 | 147,069 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,290 | 340 | 380,072 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,860 | 570 | 280,817 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,400 | 540 | 230,952 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,780 | 380 | 262,104 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,040 | 740 | 367,170 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,550 | 490 | 308,985 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,770 | 1,220 | 329,370 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,180 | 410 | 557,393 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,080 | 100 | 1,436,629 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,280 | 2,800 | 7,664,831 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,760 | 3,520 | 3,989,318 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,020 | 740 | 2,330,056 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,690 | 330 | 52,460 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,580 | 110 | 32,062 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,470 | 110 | 60,245 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,410 | 60 | 29,078 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,350 | 60 | 49,470 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,400 | 50 | 50,190 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,380 | 20 | 42,489 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,600 | 220 | 104,466 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,450 | 150 | 40,867 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,850 | 400 | 44,782 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,020 | 170 | 39,907 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,320 | 300 | 37,632 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,150 | 170 | 24,609 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,450 | 300 | 57,534 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,670 | 220 | 30,020 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,800 | 130 | 32,757 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,530 | 270 | 44,850 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,590 | 60 | 39,605 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,790 | 200 | 54,162 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,430 | 640 | 67,694 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,590 | 160 | 39,899 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,600 | 10 | 47,024 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,790 | 190 | 48,985 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,890 | 100 | 66,095 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,130 | 240 | 59,670 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,250 | 120 | 63,563 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,450 | 200 | 58,286 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,950 | 500 | 153,607 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,050 | 100 | 34,113 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,210 | 160 | 49,533 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,490 | 720 | 109,725 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,230 | 260 | 39,963 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,580 | 350 | 56,007 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,680 | 100 | 30,159 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,660 | 20 | 37,157 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,030 | 370 | 68,142 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,170 | 140 | 58,953 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,760 | 410 | 77,579 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,620 | 140 | 49,988 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,680 | 60 | 49,086 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,830 | 150 | 66,434 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,270 | 440 | 90,756 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,290 | 20 | 37,808 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,610 | 320 | 60,121 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,550 | 60 | 33,867 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,610 | 60 | 36,187 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,240 | 370 | 54,279 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,550 | 310 | 65,787 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,930 | 380 | 81,588 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,520 | 590 | 93,507 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,660 | 140 | 127,853 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,450 | 210 | 119,590 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,150 | 700 | 176,201 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,110 | 40 | 619,774 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,740 | 1,370 | 385,932 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,580 | 160 | 170,673 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,000 | 420 | 107,008 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,060 | 60 | 170,207 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,480 | 580 | 216,784 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,440 | 960 | 173,743 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,750 | 600 | 363,062 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,590 | 160 | 225,909 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,140 | 450 | 245,239 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,640 | 1,500 | 367,355 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,100 | 1,460 | 341,142 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,180 | 1,080 | 393,074 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,090 | 1,910 | 818,541 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,200 | 3,110 | 1,225,629 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,670 | 2,530 | 6,828,457 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,200 | 1,530 | 1,671,202 | 0 | 0 | 0.00% | 0 |
23.11.02 | 0 | 4,200 | 6,319,626 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.