유진테크놀로지

(240600)    I    코스닥 금속 07.11 15:32
4,200 전일 4,205 고가 4,220 상한가 5,460 거래량
(주)
10,096
5 -0.12% 시가 4,190 저가 4,170 하한가 2,945 거래대금
(백만)
42
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 4,200 5 10,096 -1,069 64,466 0.93% 6,863,685
25.07.10 4,205 20 21,680 -131 65,535 0.95% 6,862,616
25.07.09 4,185 25 11,792 -2,738 65,666 0.95% 6,862,485
25.07.08 4,160 15 9,949 1,482 68,404 0.99% 6,859,747
25.07.07 4,145 5 8,505 2,224 66,922 0.97% 6,861,229
25.07.04 4,150 95 22,455 4,075 64,698 0.93% 6,863,453
25.07.03 4,245 105 21,516 -2,415 60,623 0.88% 6,867,528
25.07.02 4,140 10 12,551 -6,948 63,038 0.91% 6,865,113
25.07.01 4,150 35 24,608 -2,521 69,986 1.01% 6,858,165
25.06.30 4,185 10 28,575 -6,367 72,507 1.05% 6,855,644
25.06.27 4,195 25 31,630 -15,967 78,874 1.14% 6,849,277
25.06.26 4,220 60 52,505 -27,903 94,841 1.37% 6,833,310
25.06.25 4,280 15 631,355 5,895 122,744 1.77% 6,805,407
25.06.24 4,265 0 32,660 -7,833 116,849 1.69% 6,811,302
25.06.23 4,265 85 95,663 -17,428 124,682 1.80% 6,803,469
25.06.20 4,350 0 57,900 6,155 142,110 2.05% 6,786,041
25.06.19 4,350 130 66,245 12,429 135,955 1.96% 6,792,196
25.06.18 4,220 35 12,368 -1,322 123,526 1.78% 6,804,625
25.06.17 4,185 0 25,426 -1,259 124,848 1.80% 6,803,303
25.06.16 4,185 85 22,144 -2,495 126,107 1.82% 6,802,044
25.06.13 4,270 40 25,073 0 128,602 1.86% 6,799,549

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 22:19 더보기 >