매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	4,495	130	17,184	-1,926	101,773	1.47%	6,826,378
25.04.18	4,525	30	8,347	4,038	103,699	1.50%	6,824,452
25.04.17	4,435	90	9,685	-4,523	99,661	1.44%	6,828,490
25.04.16	4,490	55	15,503	1,279	104,184	1.50%	6,823,967
25.04.15	4,460	30	24,093	8,549	102,905	1.49%	6,825,246
25.04.14	4,395	65	23,421	8,427	94,356	1.36%	6,833,795
25.04.11	4,305	90	24,370	18,755	85,929	1.24%	6,842,222
25.04.10	3,965	340	32,484	-4,436	67,174	0.97%	6,860,977
25.04.09	4,120	155	26,452	-3,843	71,610	1.03%	6,856,541
25.04.08	4,130	10	18,474	-4,623	75,453	1.09%	6,852,698
25.04.07	4,445	315	24,749	80,076	80,076	1.16%	6,848,075
25.04.04	4,315	130	33,184	0	0	0.00%	0
25.04.03	4,315	0	34,480	0	0	0.00%	0
25.04.02	4,485	170	35,539	0	0	0.00%	0
25.04.01	4,510	25	32,791	0	0	0.00%	0
25.03.31	4,510	0	33,035	0	0	0.00%	0
25.03.28	4,875	365	69,659	0	0	0.00%	0
25.03.27	5,000	125	28,192	0	0	0.00%	0
25.03.26	5,040	40	31,552	0	0	0.00%	0
25.03.25	5,070	30	49,352	0	0	0.00%	0
25.03.24	5,090	20	110,701	0	0	0.00%	0