매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,190	30	34,116	3,528	88,438	1.28%	6,839,713
25.07.29	4,220	5	27,036	-219	84,910	1.23%	6,843,241
25.07.28	4,215	15	13,856	4,975	85,129	1.23%	6,843,022
25.07.25	4,200	100	119,286	-2,855	80,154	1.16%	6,847,997
25.07.24	4,300	15	15,588	2,002	83,009	1.20%	6,845,142
25.07.23	4,285	10	16,260	-1,565	81,007	1.17%	6,847,144
25.07.22	4,275	40	81,065	6,311	82,572	1.19%	6,845,579
25.07.21	4,315	0	20,773	14,249	76,261	1.10%	6,851,890
25.07.18	4,315	105	38,608	-315	62,012	0.90%	6,866,139
25.07.17	4,210	25	6,571	-2,103	62,327	0.90%	6,865,824
25.07.16	4,185	50	8,602	2	64,430	0.93%	6,863,721
25.07.15	4,235	0	16,478	565	64,428	0.93%	6,863,723
25.07.14	4,235	35	17,861	-603	63,863	0.92%	6,864,288
25.07.11	4,200	5	10,096	-1,069	64,466	0.93%	6,863,685
25.07.10	4,205	20	21,680	-131	65,535	0.95%	6,862,616
25.07.09	4,185	25	11,792	-2,738	65,666	0.95%	6,862,485
25.07.08	4,160	15	9,949	1,482	68,404	0.99%	6,859,747
25.07.07	4,145	5	8,505	2,224	66,922	0.97%	6,861,229
25.07.04	4,150	95	22,455	4,075	64,698	0.93%	6,863,453
25.07.03	4,245	105	21,516	-2,415	60,623	0.88%	6,867,528
25.07.02	4,140	10	12,551	0	63,038	0.91%	6,865,113