매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	50,300	2,600	213,716	-4,411	1,415,547	13.25%	9,264,453
25.05.30	50,500	200	92,161	27,310	1,419,958	13.30%	9,260,042
25.05.29	51,300	800	103,867	-7,026	1,392,648	13.04%	9,287,352
25.05.28	52,800	1,500	152,908	4,935	1,399,674	13.11%	9,280,326
25.05.27	51,700	1,100	136,793	-11,232	1,394,739	13.06%	9,285,261
25.05.26	53,500	1,800	215,892	-103,841	1,405,971	13.16%	9,274,029
25.05.23	49,550	3,950	403,306	135,799	1,509,812	14.14%	9,170,188
25.05.22	44,550	5,000	550,881	70,925	1,374,013	12.87%	9,305,987
25.05.21	42,200	2,350	152,314	52,990	1,303,088	12.20%	9,376,912
25.05.20	40,800	1,400	98,143	9,826	1,250,098	11.71%	9,429,902
25.05.19	42,250	1,450	116,175	1,240,272	1,240,272	11.61%	9,439,728
25.05.16	43,650	1,400	86,737	0	0	0.00%	0
25.05.15	44,150	500	138,086	0	0	0.00%	0
25.05.14	43,750	400	109,326	0	0	0.00%	0
25.05.13	43,950	200	183,088	0	0	0.00%	0
25.05.12	46,550	2,600	261,811	0	0	0.00%	0
25.05.09	45,850	700	271,552	0	0	0.00%	0
25.05.08	43,500	2,350	249,640	0	0	0.00%	0
25.05.07	43,850	350	98,027	0	0	0.00%	0