매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	44,200	1,000	57,874	7,437	1,035,317	9.69%	9,644,683
25.04.10	40,450	3,750	147,813	11,460	1,027,880	9.62%	9,652,120
25.04.09	42,950	2,500	108,529	2,629	1,016,420	9.52%	9,663,580
25.04.08	42,500	450	55,886	-29,973	1,013,791	9.49%	9,666,209
25.04.07	48,800	6,300	182,461	-40,298	1,043,764	9.77%	9,636,236
25.04.04	48,450	350	157,036	-40,451	1,084,062	10.15%	9,595,938
25.04.03	49,150	700	147,840	-65,317	1,124,513	10.53%	9,555,487
25.04.02	47,700	1,450	214,972	-13,774	1,189,830	11.14%	9,490,170
25.04.01	45,500	2,200	134,645	-2,473	1,203,604	11.27%	9,476,396
25.03.31	46,500	1,000	52,863	-25,442	1,206,077	11.29%	9,473,923
25.03.28	46,150	350	122,336	1,231,519	1,231,519	11.53%	9,448,481
25.03.27	44,600	1,550	98,780	0	0	0.00%	0
25.03.26	44,600	0	45,495	0	0	0.00%	0
25.03.25	46,100	1,500	44,226	0	0	0.00%	0
25.03.24	46,100	0	89,292	0	0	0.00%	0
25.03.21	45,150	950	161,071	0	0	0.00%	0
25.03.20	43,500	1,650	124,847	0	0	0.00%	0
25.03.19	44,250	750	63,265	0	0	0.00%	0
25.03.18	44,000	250	58,571	0	0	0.00%	0
25.03.17	44,450	450	60,143	0	0	0.00%	0
25.03.14	45,050	600	153,119	0	0	0.00%	0
25.03.13	44,300	750	159,366	0	0	0.00%	0