매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	68,400	700	63,750	14,858	1,330,344	12.46%	9,349,656
25.07.16	67,700	1,500	89,267	19,186	1,315,486	12.32%	9,364,514
25.07.15	69,200	1,000	98,126	-14,518	1,296,300	12.14%	9,383,700
25.07.14	70,200	3,000	207,628	-40,818	1,310,818	12.27%	9,369,182
25.07.11	67,200	700	178,927	-25,436	1,351,636	12.66%	9,328,364
25.07.10	66,500	500	315,063	9,521	1,377,072	12.89%	9,302,928
25.07.09	66,000	5,700	276,585	31,542	1,367,551	12.80%	9,312,449
25.07.08	60,300	3,100	107,560	34,387	1,336,009	12.51%	9,343,991
25.07.07	57,200	1,400	71,047	24,151	1,301,622	12.19%	9,378,378
25.07.04	55,800	2,800	99,325	-18,184	1,277,471	11.96%	9,402,529
25.07.03	58,600	2,900	167,263	-29,980	1,295,655	12.13%	9,384,345
25.07.02	61,500	1,000	172,874	6,185	1,325,635	12.41%	9,354,365
25.07.01	60,500	500	79,570	9,278	1,319,450	12.35%	9,360,550
25.06.30	60,000	2,000	121,387	44,084	1,310,172	12.27%	9,369,828
25.06.27	58,000	400	102,374	22,165	1,266,088	11.85%	9,413,912
25.06.26	58,400	2,500	119,749	21,069	1,243,923	11.65%	9,436,077
25.06.25	60,900	600	87,010	11,418	1,222,854	11.45%	9,457,146
25.06.24	61,500	1,900	161,355	18,341	1,211,436	11.34%	9,468,564
25.06.23	63,400	1,600	166,431	9,386	1,193,095	11.17%	9,486,905
25.06.20	61,800	2,600	178,821	-57,683	1,183,709	11.08%	9,496,291
25.06.19	59,200	800	138,780	0	1,241,392	11.62%	9,438,608