매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	12,310	10	8,484	-1,393	247,674	2.43%	9,944,966
25.07.29	12,320	170	10,046	-316	249,067	2.44%	9,943,573
25.07.28	12,490	180	8,979	-3,413	249,383	2.45%	9,943,257
25.07.25	12,670	510	25,431	802	252,796	2.48%	9,939,844
25.07.24	13,180	100	11,514	254	251,994	2.47%	9,940,646
25.07.23	13,080	30	12,945	260	251,740	2.47%	9,940,900
25.07.22	13,110	230	25,183	-5,223	251,480	2.47%	9,941,160
25.07.21	13,340	390	21,124	-2,319	256,703	2.52%	9,935,937
25.07.18	13,730	70	11,977	-6,786	259,022	2.54%	9,933,618
25.07.17	13,660	640	51,006	6,735	265,808	2.61%	9,926,832
25.07.16	14,300	70	44,261	4,602	259,073	2.54%	9,933,567
25.07.15	14,230	180	24,900	12,422	254,471	2.50%	9,938,169
25.07.14	14,050	50	62,433	-2,416	242,049	2.37%	9,950,591
25.07.11	14,000	80	24,293	5,158	244,465	2.40%	9,948,175
25.07.10	14,080	70	35,434	6,295	239,307	2.35%	9,953,333
25.07.09	14,150	250	50,864	24,842	233,012	2.29%	9,959,628
25.07.08	13,900	320	124,007	55,503	208,170	2.04%	9,984,470
25.07.07	13,580	990	332,408	21,833	152,667	1.50%	10,039,973
25.07.04	12,590	1,540	242,062	-3,124	130,834	1.28%	10,061,806
25.07.03	11,050	160	11,997	-2,516	133,958	1.31%	10,058,682
25.07.02	10,890	70	10,204	-149	136,474	1.34%	10,056,166
25.07.01	10,820	150	24,570	0	136,623	1.34%	10,056,017