매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	15,700	55	9,954	101	2,034	0.08%	2,447,966
25.05.29	15,730	30	463,879	1,088	1,933	0.08%	2,448,067
25.05.28	15,735	5	25,487	-998	845	0.03%	2,449,155
25.05.27	15,885	150	15,583	-150	1,843	0.08%	2,448,157
25.05.26	15,860	25	14,309	-14	1,993	0.08%	2,448,007
25.05.23	16,000	140	12,194	-69	2,007	0.08%	2,447,993
25.05.22	16,085	85	14,276	151	2,076	0.08%	2,447,924
25.05.21	15,825	260	13,116	750	1,925	0.08%	2,448,075
25.05.20	15,650	175	8,629	-6	1,175	0.05%	2,448,825
25.05.19	15,660	10	7,697	1,181	1,181	0.05%	2,448,819
25.05.16	15,630	30	8,421	0	0	0.00%	0
25.05.15	15,740	110	6,387	0	0	0.00%	0
25.05.14	15,575	165	9,951	0	0	0.00%	0
25.05.13	15,595	20	7,600	0	0	0.00%	0
25.05.12	15,455	140	7,483	0	0	0.00%	0
25.05.09	15,550	95	21,657	0	0	0.00%	0
25.05.08	15,420	130	11,724	0	0	0.00%	0
25.05.07	15,475	55	18,321	0	0	0.00%	0