매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,310	230	12,825	-5	2,290	0.14%	1,597,710
25.07.02	16,080	35	19,181	503	2,295	0.14%	1,597,705
25.07.01	16,045	45	11,577	-67	1,792	0.11%	1,598,208
25.06.30	16,090	270	5,278	534	1,859	0.12%	1,598,141
25.06.27	15,820	75	7,265	-316	1,325	0.08%	1,598,675
25.06.26	15,745	45	4,396	206	1,641	0.10%	1,598,359
25.06.25	15,790	10	6,763	64	1,435	0.09%	1,598,565
25.06.24	15,780	180	6,513	-848	1,371	0.09%	1,598,629
25.06.23	15,600	95	23,535	1,069	2,219	0.14%	1,597,781
25.06.20	15,505	5	8,941	-543	1,150	0.07%	1,598,850
25.06.19	15,510	20	11,520	328	1,693	0.11%	1,598,307
25.06.18	15,530	70	5,640	-907	1,365	0.09%	1,598,635
25.06.17	15,460	75	41,613	968	2,272	0.11%	2,047,728
25.06.16	15,385	115	44,508	412	1,304	0.06%	2,048,696
25.06.13	15,500	45	19,214	-1,332	892	0.04%	2,049,108
25.06.12	15,545	140	17,297	742	2,224	0.11%	2,047,776
25.06.11	15,685	35	562,138	840	1,482	0.06%	2,298,518
25.06.10	15,650	10	20,070	-1,376	642	0.03%	2,299,358
25.06.09	15,640	95	19,119	704	2,018	0.08%	2,447,982
25.06.05	15,735	85	9,418	0	1,314	0.05%	2,448,686