매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,295	300	13,118	109	184	0.01%	1,449,816
25.04.10	13,625	670	23,278	-599	75	0.01%	1,449,925
25.04.09	13,755	130	423,331	421	674	0.05%	1,449,326
25.04.08	13,200	555	19,807	225	253	0.02%	1,449,747
25.04.07	14,650	1,450	38,434	-34	28	0.00%	1,449,972
25.04.04	14,660	10	18,731	-14	62	0.00%	1,449,938
25.04.03	14,920	260	20,477	-7	76	0.01%	1,449,924
25.04.02	15,030	110	13,824	-55	83	0.01%	1,449,917
25.04.01	15,000	30	17,216	-278	138	0.01%	1,449,862
25.03.31	15,070	70	29,843	45	416	0.03%	1,449,584
25.03.28	15,100	30	32,883	371	371	0.03%	1,449,629
25.03.27	15,155	55	17,203	0	0	0.00%	0
25.03.26	14,935	220	32,327	0	0	0.00%	0
25.03.25	15,185	250	31,775	0	0	0.00%	0
25.03.24	14,960	225	33,333	0	0	0.00%	0
25.03.21	15,280	320	47,716	0	0	0.00%	0
25.03.20	15,430	150	70,104	0	0	0.00%	0
25.03.19	15,155	275	77,969	0	0	0.00%	0
25.03.18	14,990	165	13,787	0	0	0.00%	0
25.03.17	14,915	75	22,579	0	0	0.00%	0
25.03.14	14,970	55	9,248	0	0	0.00%	0