매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	15,385	115	44,508	412	1,304	0.06%	2,048,696
25.06.13	15,500	45	19,214	-1,332	892	0.04%	2,049,108
25.06.12	15,545	140	17,297	742	2,224	0.11%	2,047,776
25.06.11	15,685	35	562,138	840	1,482	0.06%	2,298,518
25.06.10	15,650	10	20,070	-1,376	642	0.03%	2,299,358
25.06.09	15,640	95	19,119	704	2,018	0.08%	2,447,982
25.06.05	15,735	85	9,418	672	1,314	0.05%	2,448,686
25.06.04	15,820	125	21,529	-1,392	642	0.03%	2,449,358
25.06.02	15,695	60	10,212	0	2,034	0.08%	2,447,966
25.05.30	15,755	55	9,954	101	2,034	0.08%	2,447,966
25.05.29	15,700	30	463,879	0	1,933	0.08%	2,448,067
25.05.28	15,730	5	25,487	0	0	0.00%	0
25.05.27	15,735	150	15,583	0	0	0.00%	0
25.05.26	15,885	25	14,309	0	0	0.00%	0
25.05.23	15,860	140	12,194	0	0	0.00%	0
25.05.22	16,000	85	14,276	0	0	0.00%	0
25.05.21	16,085	260	13,116	0	0	0.00%	0
25.05.20	15,825	175	8,629	0	0	0.00%	0
25.05.19	15,650	10	7,697	0	0	0.00%	0