TIGER 유로스탁스배당30

(245350)    I    코스피 ETF 06.16 15:33
15,385 전일 15,500 고가 15,595 상한가 20,150 거래량
(주)
44,508
115 -0.74% 시가 15,520 저가 15,320 하한가 10,850 거래대금
(백만)
684
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.16 15,385 115 44,508 412 1,304 0.06% 2,048,696
25.06.13 15,500 45 19,214 -1,332 892 0.04% 2,049,108
25.06.12 15,545 140 17,297 742 2,224 0.11% 2,047,776
25.06.11 15,685 35 562,138 840 1,482 0.06% 2,298,518
25.06.10 15,650 10 20,070 -1,376 642 0.03% 2,299,358
25.06.09 15,640 95 19,119 704 2,018 0.08% 2,447,982
25.06.05 15,735 85 9,418 672 1,314 0.05% 2,448,686
25.06.04 15,820 125 21,529 -1,392 642 0.03% 2,449,358
25.06.02 15,695 60 10,212 0 2,034 0.08% 2,447,966
25.05.30 15,755 55 9,954 101 2,034 0.08% 2,447,966
25.05.29 15,700 30 463,879 0 1,933 0.08% 2,448,067
25.05.28 15,730 5 25,487 0 0 0.00% 0
25.05.27 15,735 150 15,583 0 0 0.00% 0
25.05.26 15,885 25 14,309 0 0 0.00% 0
25.05.23 15,860 140 12,194 0 0 0.00% 0
25.05.22 16,000 85 14,276 0 0 0.00% 0
25.05.21 16,085 260 13,116 0 0 0.00% 0
25.05.20 15,825 175 8,629 0 0 0.00% 0
25.05.19 15,650 10 7,697 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.17 04:50 더보기 >