TIGER 유로스탁스배당30
(245350) I 코스피 ETF 06.16 15:3315,385 | 전일 | 15,500 | 고가 | 15,595 | 상한가 | 20,150 |
거래량 (주) |
44,508 |
115 -0.74% | 시가 | 15,520 | 저가 | 15,320 | 하한가 | 10,850 |
거래대금 (백만) |
684 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.16 | 15,385 | 115 | 44,508 | 412 | 1,304 | 0.06% | 2,048,696 |
25.06.13 | 15,500 | 45 | 19,214 | -1,332 | 892 | 0.04% | 2,049,108 |
25.06.12 | 15,545 | 140 | 17,297 | 742 | 2,224 | 0.11% | 2,047,776 |
25.06.11 | 15,685 | 35 | 562,138 | 840 | 1,482 | 0.06% | 2,298,518 |
25.06.10 | 15,650 | 10 | 20,070 | -1,376 | 642 | 0.03% | 2,299,358 |
25.06.09 | 15,640 | 95 | 19,119 | 704 | 2,018 | 0.08% | 2,447,982 |
25.06.05 | 15,735 | 85 | 9,418 | 672 | 1,314 | 0.05% | 2,448,686 |
25.06.04 | 15,820 | 125 | 21,529 | -1,392 | 642 | 0.03% | 2,449,358 |
25.06.02 | 15,695 | 60 | 10,212 | 0 | 2,034 | 0.08% | 2,447,966 |
25.05.30 | 15,755 | 55 | 9,954 | 101 | 2,034 | 0.08% | 2,447,966 |
25.05.29 | 15,700 | 30 | 463,879 | 0 | 1,933 | 0.08% | 2,448,067 |
25.05.28 | 15,730 | 5 | 25,487 | 0 | 0 | 0.00% | 0 |
25.05.27 | 15,735 | 150 | 15,583 | 0 | 0 | 0.00% | 0 |
25.05.26 | 15,885 | 25 | 14,309 | 0 | 0 | 0.00% | 0 |
25.05.23 | 15,860 | 140 | 12,194 | 0 | 0 | 0.00% | 0 |
25.05.22 | 16,000 | 85 | 14,276 | 0 | 0 | 0.00% | 0 |
25.05.21 | 16,085 | 260 | 13,116 | 0 | 0 | 0.00% | 0 |
25.05.20 | 15,825 | 175 | 8,629 | 0 | 0 | 0.00% | 0 |
25.05.19 | 15,650 | 10 | 7,697 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.