TIGER 유로스탁스배당30

(245350)    I    코스피 ETF 12.04 15:32
11,870 전일 11,840 고가 11,895 상한가 15,390 거래량
(주)
4,086
30 0.25% 시가 11,840 저가 11,830 하한가 8,290 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 11,740 100 4,849 0 0 0.00% 1,050,000
24.12.02 11,800 60 5,132 0 0 0.00% 1,050,000
24.11.29 11,815 15 1,970 0 0 0.00% 1,050,000
24.11.28 11,815 0 704 0 0 0.00% 1,050,000
24.11.27 11,840 25 4,194 0 0 0.00% 1,050,000
24.11.26 11,840 0 3,831 0 0 0.00% 1,050,000
24.11.25 11,775 65 2,958 0 0 0.00% 1,050,000
24.11.22 11,890 115 4,144 0 0 0.00% 1,050,000
24.11.21 11,900 10 4,159 0 0 0.00% 1,050,000
24.11.20 11,885 15 1,107 0 0 0.00% 1,050,000
24.11.19 11,810 75 1,719 0 0 0.00% 1,050,000
24.11.18 11,775 35 4,583 0 0 0.00% 0
24.11.15 11,685 90 976 0 0 0.00% 0
24.11.14 11,775 140 2,571 0 0 0.00% 0
24.11.13 11,885 110 4,093 0 0 0.00% 0
24.11.12 11,955 70 6,104 0 0 0.00% 0
24.11.11 12,040 85 3,439 0 0 0.00% 0
24.11.08 12,085 45 3,731 0 0 0.00% 0
24.11.07 12,170 85 3,237 0 0 0.00% 0
24.11.06 12,235 65 3,908 0 0 0.00% 0
24.11.05 12,240 5 1,420 0 0 0.00% 0
24.11.04 12,220 20 1,298 0 0 0.00% 0
24.11.01 12,190 30 968 0 0 0.00% 0
24.10.31 12,280 90 1,082 0 0 0.00% 0
24.10.30 12,390 40 3,523 0 0 0.00% 0
24.10.29 12,385 5 1,443 0 0 0.00% 0
24.10.28 12,370 15 2,517 0 0 0.00% 0
24.10.25 12,355 15 726 0 0 0.00% 0
24.10.24 12,375 20 393 0 0 0.00% 0
24.10.23 12,385 10 1,804 0 0 0.00% 0
24.10.22 12,415 30 4,067 0 0 0.00% 0
24.10.21 12,280 135 5,556 0 0 0.00% 0
24.10.18 12,290 10 1,947 0 0 0.00% 0
24.10.17 12,245 45 1,685 0 0 0.00% 0
24.10.16 12,325 80 1,536 0 0 0.00% 0
24.10.15 12,350 25 2,617 0 0 0.00% 0
24.10.14 12,370 20 5,104 0 0 0.00% 0
24.10.11 12,290 80 3,921 0 0 0.00% 0
24.10.10 12,230 60 2,922 0 0 0.00% 0
24.10.08 12,140 90 5,259 0 0 0.00% 0
24.10.07 12,005 135 3,240 0 0 0.00% 0
24.10.04 12,215 210 2,366 0 0 0.00% 0
24.10.02 12,265 50 2,046 0 0 0.00% 0
24.09.30 12,395 130 1,287 0 0 0.00% 0
24.09.27 12,380 15 3,466 0 0 0.00% 0
24.09.26 12,340 40 1,379 0 0 0.00% 0
24.09.25 12,350 10 1,796,922 0 0 0.00% 0
24.09.24 12,440 90 1,556 0 0 0.00% 0
24.09.23 12,425 15 3,877 0 0 0.00% 0
24.09.20 12,415 10 1,522 0 0 0.00% 0
24.09.19 12,220 195 4,816 0 0 0.00% 0
24.09.13 12,255 35 952 0 0 0.00% 0
24.09.12 12,125 130 5,615 0 0 0.00% 0
24.09.11 12,195 70 2,655 0 0 0.00% 0
24.09.10 12,005 190 2,569 0 0 0.00% 0
24.09.09 12,160 155 2,054 0 0 0.00% 0
24.09.06 12,185 25 2,436 0 0 0.00% 0
24.09.05 12,130 55 1,306 0 0 0.00% 0
24.09.04 12,355 225 3,008 0 0 0.00% 0
24.09.03 12,260 95 1,156,247 0 0 0.00% 0
24.09.02 12,215 45 2,380 0 0 0.00% 0
24.08.30 12,185 30 1,326 0 0 0.00% 0
24.08.29 12,010 175 470,802 0 0 0.00% 0
24.08.28 12,020 10 1,193 0 0 0.00% 0
24.08.27 12,010 10 1,697 0 0 0.00% 0
24.08.26 12,020 10 1,806 0 0 0.00% 0
24.08.23 12,045 25 1,298 0 0 0.00% 0
24.08.22 11,995 50 972 0 0 0.00% 0
24.08.21 11,915 80 1,138 0 0 0.00% 0
24.08.20 11,870 45 1,102 0 0 0.00% 0
24.08.19 11,900 30 2,287 0 0 0.00% 0
24.08.16 11,760 140 1,885 0 0 0.00% 0
24.08.14 11,775 15 2,576 0 0 0.00% 0
24.08.13 11,730 45 2,371 0 0 0.00% 0
24.08.12 11,675 55 2,137 0 0 0.00% 0
24.08.09 11,585 90 2,984 0 0 0.00% 0
24.08.08 11,490 95 17,599 0 0 0.00% 0
24.08.07 11,465 25 8,061 0 0 0.00% 0
24.08.06 11,240 225 29,539 0 0 0.00% 0
24.08.05 11,820 580 18,468 0 0 0.00% 0
24.08.02 12,265 445 7,375 0 0 0.00% 0
24.08.01 12,410 145 5,870 0 0 0.00% 0
24.07.31 12,285 125 3,237 0 0 0.00% 0
24.07.30 12,785 50 5,762 0 0 0.00% 0
24.07.29 12,815 30 50,887 0 0 0.00% 0
24.07.26 12,685 130 2,770 0 0 0.00% 0
24.07.25 12,820 135 2,681 0 0 0.00% 0
24.07.24 12,805 15 5,802 0 0 0.00% 0
24.07.23 12,765 40 3,397 0 0 0.00% 0
24.07.22 12,870 105 5,937 0 0 0.00% 0
24.07.19 12,720 150 9,217 0 0 0.00% 0
24.07.18 12,725 5 4,863 0 0 0.00% 0
24.07.17 12,720 5 2,088 0 0 0.00% 0
24.07.16 12,670 50 5,811 0 0 0.00% 0
24.07.15 12,630 40 3,144 0 0 0.00% 0
24.07.12 12,630 0 2,671 0 0 0.00% 0
24.07.11 12,465 165 3,716 0 0 0.00% 0
24.07.10 12,470 5 2,475 0 0 0.00% 0
24.07.09 12,515 45 1,444 0 0 0.00% 0
24.07.08 12,605 90 6,165 0 0 0.00% 0
24.07.05 12,505 100 2,484 0 0 0.00% 0
24.07.04 12,435 70 3,427 0 0 0.00% 0
24.07.03 12,410 25 2,496 0 0 0.00% 0
24.07.02 12,335 75 2,760 0 0 0.00% 0
24.07.01 12,320 15 3,277 0 0 0.00% 0
24.06.28 12,375 55 3,676 0 0 0.00% 0
24.06.27 12,515 140 2,330 0 0 0.00% 0
24.06.26 12,455 60 2,617 0 0 0.00% 0
24.06.25 12,385 70 3,408 0 0 0.00% 0
24.06.24 12,395 10 2,509 0 0 0.00% 0
24.06.21 12,315 80 2,930 0 0 0.00% 0
24.06.20 12,325 10 5,839 0 0 0.00% 0
24.06.19 12,225 100 6,053 0 0 0.00% 0
24.06.18 12,135 90 2,860 0 0 0.00% 0
24.06.17 12,355 220 8,825 0 0 0.00% 0
24.06.14 12,530 175 4,187 0 0 0.00% 0
24.06.13 12,410 120 4,874 0 0 0.00% 0
24.06.12 12,595 185 11,090 0 0 0.00% 0
24.06.11 12,680 85 6,651 0 0 0.00% 0
24.06.10 12,770 90 3,620 0 0 0.00% 0
24.06.07 12,915 145 3,174 0 0 0.00% 0
24.06.05 12,975 60 4,489 0 0 0.00% 0
24.06.04 12,875 100 9,920 0 0 0.00% 0
24.06.03 12,730 145 3,776 0 0 0.00% 0
24.05.31 12,640 90 1,681 0 0 0.00% 0
24.05.30 12,675 35 1,900 0 0 0.00% 0
24.05.29 12,665 10 3,057 0 0 0.00% 0
24.05.28 12,755 90 4,017 0 0 0.00% 0
24.05.27 12,830 75 3,613 0 0 0.00% 0
24.05.24 12,715 115 10,711 0 0 0.00% 0
24.05.23 12,890 175 6,182 0 0 0.00% 0
24.05.22 12,865 25 4,722 0 0 0.00% 0
24.05.21 12,760 105 3,264 0 0 0.00% 0
24.05.20 12,645 115 3,847 0 0 0.00% 0
24.05.17 12,690 45 5,985 0 0 0.00% 0
24.05.16 12,770 80 10,665 0 0 0.00% 0
24.05.14 12,715 55 7,366 0 0 0.00% 0
24.05.13 12,495 220 11,108 0 0 0.00% 0
24.05.10 12,340 155 8,816 0 0 0.00% 0
24.05.09 12,255 85 4,400 0 0 0.00% 0
24.05.08 12,140 115 11,605 0 0 0.00% 0
24.05.07 12,145 5 3,825 0 0 0.00% 0
24.05.03 12,115 30 1,647 0 0 0.00% 0
24.05.02 12,165 50 2,647 0 0 0.00% 0
24.04.30 12,145 20 2,122 0 0 0.00% 0
24.04.29 12,180 5 2,328 0 0 0.00% 0
24.04.26 12,145 35 2,794 0 0 0.00% 0
24.04.25 12,265 120 2,275 0 0 0.00% 0
24.04.24 12,150 115 2,419 0 0 0.00% 0
24.04.23 12,050 100 1,814 0 0 0.00% 0
24.04.22 11,955 95 1,659 0 0 0.00% 0
24.04.19 12,000 45 8,529 0 0 0.00% 0
24.04.18 11,775 225 1,873 0 0 0.00% 0
24.04.17 12,045 270 4,913 0 0 0.00% 0
24.04.16 12,070 25 3,518 0 0 0.00% 0
24.04.15 12,070 0 0 0 0 0.00% 0
24.04.12 12,055 15 3,821 0 0 0.00% 0
24.04.11 12,215 160 5,777 0 0 0.00% 0
24.04.09 12,085 130 3,525 0 0 0.00% 0
24.04.08 12,125 40 4,389 0 0 0.00% 0
24.04.05 12,115 10 3,340 0 0 0.00% 0
24.04.04 11,950 165 5,637 0 0 0.00% 0
24.04.03 12,040 90 5,801 0 0 0.00% 0
24.04.02 12,090 50 2,900 0 0 0.00% 0
24.04.01 12,100 10 7,572 0 0 0.00% 0
24.03.29 11,970 130 7,856 0 0 0.00% 0
24.03.28 11,860 110 5,063 0 0 0.00% 0
24.03.27 11,695 165 3,758 0 0 0.00% 0
24.03.26 11,665 30 2,102 0 0 0.00% 0
24.03.25 11,605 60 3,074 0 0 0.00% 0
24.03.22 11,735 130 4,250 0 0 0.00% 0
24.03.21 11,605 130 6,509 0 0 0.00% 0
24.03.20 11,615 10 2,597 0 0 0.00% 0
24.03.19 11,520 95 4,394 0 0 0.00% 0
24.03.18 11,485 35 4,695 0 0 0.00% 0
24.03.15 11,480 5 2,629 0 0 0.00% 0
24.03.14 11,385 95 7,966 0 0 0.00% 0
24.03.13 11,370 15 3,725 0 0 0.00% 0
24.03.12 11,345 25 5,621 0 0 0.00% 0
24.03.11 11,440 95 3,181 0 0 0.00% 0
24.03.08 11,325 115 2,778 0 0 0.00% 0
24.03.07 11,330 5 1,027 0 0 0.00% 0
24.03.06 11,280 50 3,879 0 0 0.00% 0
24.03.05 11,305 25 3,990 0 0 0.00% 0
24.03.04 11,285 20 2,751 0 0 0.00% 0
24.02.29 11,280 5 1,322 0 0 0.00% 0
24.02.28 11,240 40 2,387 0 0 0.00% 0
24.02.27 11,245 5 1,998 0 0 0.00% 0
24.02.26 11,230 15 3,009 0 0 0.00% 0
24.02.23 11,120 110 6,462 0 0 0.00% 0
24.02.22 11,065 55 4,104 0 0 0.00% 0
24.02.21 11,055 10 17,764 0 0 0.00% 0
24.02.20 11,065 10 2,974 0 0 0.00% 0
24.02.19 11,055 10 2,656 0 0 0.00% 0
24.02.16 10,970 85 2,431 0 0 0.00% 0
24.02.15 10,925 45 2,719 0 0 0.00% 0
24.02.14 10,980 55 3,655 0 0 0.00% 0
24.02.13 10,985 5 7,291 0 0 0.00% 0
24.02.08 11,000 15 6,191 0 0 0.00% 0
24.02.07 10,980 20 3,112 0 0 0.00% 0
24.02.06 11,110 130 16,620 0 0 0.00% 0
24.02.05 11,205 95 10,978 0 0 0.00% 0
24.02.02 11,195 10 7,239 0 0 0.00% 0
24.02.01 11,250 55 4,262 0 0 0.00% 0
24.01.31 11,245 5 1,793 0 0 0.00% 0
24.01.30 11,345 45 5,731 0 0 0.00% 0
24.01.29 11,345 0 3,243 0 0 0.00% 0
24.01.26 11,380 35 1,539 0 0 0.00% 0
24.01.25 11,305 75 1,020 0 0 0.00% 0
24.01.24 11,265 40 2,786 0 0 0.00% 0
24.01.23 11,315 50 3,198 0 0 0.00% 0
24.01.22 11,275 40 3,802 0 0 0.00% 0
24.01.19 11,240 35 745 0 0 0.00% 0
24.01.18 11,315 75 768 0 0 0.00% 0
24.01.17 11,315 0 1,260 0 0 0.00% 0
24.01.16 11,315 0 1,471 0 0 0.00% 0
24.01.15 11,270 45 13,163 0 0 0.00% 0
24.01.12 11,345 75 10,972 0 0 0.00% 0
24.01.11 11,350 5 9,048 0 0 0.00% 0
24.01.10 11,385 35 1,607 0 0 0.00% 0
24.01.09 11,285 100 10,163 0 0 0.00% 0
24.01.08 11,280 5 4,356 0 0 0.00% 0
24.01.05 11,190 90 4,924 0 0 0.00% 0
24.01.04 11,265 75 8,484 0 0 0.00% 0
24.01.03 11,240 25 4,333 0 0 0.00% 0
24.01.02 11,280 40 3,970 0 0 0.00% 0
23.12.28 11,230 50 6,341 0 0 0.00% 0
23.12.27 11,125 105 2,129 0 0 0.00% 0
23.12.26 11,090 35 3,629 0 0 0.00% 0
23.12.22 11,125 35 1,842 0 0 0.00% 0
23.12.21 11,095 30 2,805 0 0 0.00% 0
23.12.20 11,145 50 6,817 0 0 0.00% 0
23.12.19 11,090 55 9,249 0 0 0.00% 0
23.12.18 11,210 120 5,805 0 0 0.00% 0
23.12.15 11,180 30 1,781 0 0 0.00% 0
23.12.14 11,135 45 1,801 0 0 0.00% 0
23.12.13 11,145 10 1,108 0 0 0.00% 0
23.12.12 11,085 60 1,404 0 0 0.00% 0
23.12.11 11,010 75 1,658 0 0 0.00% 0
23.12.08 11,050 40 1,573 0 0 0.00% 0
23.12.07 10,975 75 3,279 0 0 0.00% 0
23.12.06 10,905 70 1,261 0 0 0.00% 0
23.12.05 10,820 85 4,306 0 0 0.00% 0
23.12.04 10,705 115 3,385 0 0 0.00% 0
23.12.01 10,565 140 2,241 0 0 0.00% 0
23.11.30 10,525 40 3,140 0 0 0.00% 0
23.11.29 10,520 5 1,415 0 0 0.00% 0
23.11.28 10,620 100 4,615 0 0 0.00% 0
23.11.27 10,490 130 3,836 0 0 0.00% 0
23.11.24 10,475 15 772 0 0 0.00% 0
23.11.23 10,450 25 1,329 0 0 0.00% 0
23.11.22 10,495 45 1,119 0 0 0.00% 0
23.11.21 10,470 25 548 0 0 0.00% 0
23.11.20 10,350 120 1,440 0 0 0.00% 0
23.11.17 10,380 30 4,699 0 0 0.00% 0
23.11.16 10,405 25 1,014 0 0 0.00% 0
23.11.15 10,275 130 3,809 0 0 0.00% 0
23.11.14 10,155 120 2,676 0 0 0.00% 0
23.11.13 10,080 75 1,183 0 0 0.00% 0
23.11.10 10,070 10 831 0 0 0.00% 0
23.11.09 10,040 30 3,403 0 0 0.00% 0
23.11.08 10,085 45 2,551 0 0 0.00% 0
23.11.07 10,130 45 1,166 0 0 0.00% 0
23.11.06 10,185 55 2,633 0 0 0.00% 0
23.11.03 10,080 105 1,914 0 0 0.00% 0
23.11.02 10,060 20 2,429 0 0 0.00% 0
23.11.01 9,870 190 3,109 0 0 0.00% 0
23.10.31 9,920 50 3,959 0 0 0.00% 0
23.10.30 10,100 45 4,296 0 0 0.00% 0
23.10.27 10,025 75 2,029 0 0 0.00% 0
23.10.26 10,175 150 4,162 0 0 0.00% 0
23.10.25 10,235 60 4,213 0 0 0.00% 0
23.10.24 10,295 60 2,610 0 0 0.00% 0
23.10.23 10,345 50 1,238 0 0 0.00% 0
23.10.20 10,500 155 4,811 0 0 0.00% 0
23.10.19 10,615 115 2,319 0 0 0.00% 0
23.10.18 10,635 20 563 0 0 0.00% 0
23.10.17 10,590 45 2,866 0 0 0.00% 0
23.10.16 10,695 105 852 0 0 0.00% 0
23.10.13 10,805 110 934 0 0 0.00% 0
23.10.12 10,610 195 573 0 0 0.00% 0
23.10.11 10,600 10 892 0 0 0.00% 0
23.10.10 10,490 110 922 0 0 0.00% 0
23.10.06 10,440 50 1,960 0 0 0.00% 0
23.10.05 10,465 25 2,699 0 0 0.00% 0
23.10.04 10,945 480 5,373 0 0 0.00% 0
23.09.27 10,880 65 665 0 0 0.00% 0
23.09.26 10,950 70 2,634 0 0 0.00% 0
23.09.25 11,055 105 592 0 0 0.00% 0
23.09.22 11,150 95 565 0 0 0.00% 0
23.09.21 11,090 60 1,269 0 0 0.00% 0
23.09.20 10,960 130 2,941 0 0 0.00% 0
23.09.19 11,050 90 1,163 0 0 0.00% 0
23.09.18 11,050 0 1,680 0 0 0.00% 0
23.09.15 10,995 55 1,388 0 0 0.00% 0
23.09.14 10,945 50 4,778 0 0 0.00% 0
23.09.13 11,020 75 4,601 0 0 0.00% 0
23.09.12 10,990 30 3,380 0 0 0.00% 0
23.09.11 10,940 50 1,106 0 0 0.00% 0
23.09.08 10,905 35 651 0 0 0.00% 0
23.09.07 10,910 5 2,696 0 0 0.00% 0
23.09.06 10,960 50 2,313 0 0 0.00% 0
23.09.05 10,960 0 2,379 0 0 0.00% 0
23.09.04 11,075 115 2,113 0 0 0.00% 0
23.09.01 11,140 65 1,148 0 0 0.00% 0
23.08.31 11,150 10 1,135 0 0 0.00% 0
23.08.30 10,985 165 3,099 0 0 0.00% 0
23.08.29 10,890 95 1,369 0 0 0.00% 0
23.08.28 10,830 60 1,736 0 0 0.00% 0
23.08.25 11,010 180 5,207 0 0 0.00% 0
23.08.24 11,040 30 1,830 0 0 0.00% 0
23.08.23 11,090 50 433 0 0 0.00% 0
23.08.22 11,045 45 1,049 0 0 0.00% 0
23.08.21 11,030 15 1,239 0 0 0.00% 0
23.08.18 11,040 10 1,239 0 0 0.00% 0
23.08.17 11,105 65 2,411 0 0 0.00% 0
23.08.16 11,075 30 1,109 0 0 0.00% 0
23.08.14 11,185 110 1,669 0 0 0.00% 0
23.08.11 11,160 25 2,030 0 0 0.00% 0
23.08.10 11,135 25 5,412 0 0 0.00% 0
23.08.09 11,085 50 3,130 0 0 0.00% 0
23.08.08 10,990 95 5,863 0 0 0.00% 0
23.08.07 10,975 15 2,137 0 0 0.00% 0
23.08.04 10,905 70 2,521 0 0 0.00% 0
23.08.03 11,025 120 6,076 0 0 0.00% 0
23.08.02 11,045 20 4,148 0 0 0.00% 0
23.08.01 11,045 0 4,790 0 0 0.00% 0
23.07.31 11,060 15 5,211 0 0 0.00% 0
23.07.28 11,505 5 2,661 0 0 0.00% 0
23.07.27 11,460 45 2,223 0 0 0.00% 0
23.07.26 11,485 25 1,261 0 0 0.00% 0
23.07.25 11,485 0 2,740 0 0 0.00% 0
23.07.24 11,480 5 4,522 0 0 0.00% 0
23.07.21 11,395 85 9,174 0 0 0.00% 0
23.07.20 11,390 5 1,790 0 0 0.00% 0
23.07.19 11,295 95 1,977 0 0 0.00% 0
23.07.18 11,325 30 1,238 0 0 0.00% 0
23.07.17 11,420 95 2,272 0 0 0.00% 0
23.07.14 11,395 25 862 0 0 0.00% 0
23.07.13 11,360 35 799 0 0 0.00% 0
23.07.12 11,285 75 692 0 0 0.00% 0
23.07.11 11,270 15 1,168 0 0 0.00% 0
23.07.10 11,195 75 822 0 0 0.00% 0
23.07.07 11,305 110 1,680 0 0 0.00% 0
23.07.06 11,455 150 5,074 0 0 0.00% 0
23.07.05 11,445 10 440 0 0 0.00% 0
23.07.04 11,475 30 1,577 0 0 0.00% 0
23.07.03 11,335 140 12,655 0 0 0.00% 0
23.06.30 11,325 10 1,289 0 0 0.00% 0
23.06.29 11,310 15 2,387 0 0 0.00% 0
23.06.28 11,185 125 2,504 0 0 0.00% 0
23.06.27 11,150 35 367 0 0 0.00% 0
23.06.26 11,115 35 945 0 0 0.00% 0
23.06.23 11,200 85 1,709 0 0 0.00% 0
23.06.22 11,225 25 1,141 0 0 0.00% 0
23.06.21 11,140 85 2,234 0 0 0.00% 0
23.06.20 11,220 80 961 0 0 0.00% 0
23.06.19 11,220 0 747 0 0 0.00% 0
23.06.16 11,180 40 1,120 0 0 0.00% 0
23.06.15 11,030 150 2,254 0 0 0.00% 0
23.06.14 11,095 65 2,461 0 0 0.00% 0
23.06.13 11,095 0 3,747 0 0 0.00% 0
23.06.12 11,180 85 1,530 0 0 0.00% 0
23.06.09 11,125 55 4,399 0 0 0.00% 0
23.06.08 11,085 40 888 0 0 0.00% 0
23.06.07 11,175 90 2,619 0 0 0.00% 0
23.06.05 11,090 85 2,770 0 0 0.00% 0
23.06.02 11,065 25 1,262 0 0 0.00% 0
23.06.01 11,080 15 3,030 0 0 0.00% 0
23.05.31 11,240 160 2,744 0 0 0.00% 0
23.05.30 11,280 40 5,665 0 0 0.00% 0
23.05.26 11,310 30 1,188 0 0 0.00% 0
23.05.25 11,380 70 920 0 0 0.00% 0
23.05.24 11,370 10 401 0 0 0.00% 0
23.05.23 11,375 5 986 0 0 0.00% 0
23.05.22 11,415 40 2,796 0 0 0.00% 0
23.05.19 11,425 10 918 0 0 0.00% 0
23.05.18 11,420 5 580 0 0 0.00% 0
23.05.17 11,475 55 1,767 0 0 0.00% 0
23.05.16 11,450 25 1,915 0 0 0.00% 0
23.05.15 11,460 10 556 0 0 0.00% 0
23.05.12 11,445 15 1,441 0 0 0.00% 0
23.05.11 11,505 60 986 0 0 0.00% 0
23.05.10 11,490 15 412 0 0 0.00% 0
23.05.09 11,465 25 460 0 0 0.00% 0
23.05.08 11,470 5 4,491 0 0 0.00% 0
23.05.04 11,575 105 2,427 0 0 0.00% 0
23.05.03 11,660 85 1,866 0 0 0.00% 0
23.05.02 11,585 75 2,016 0 0 0.00% 0
23.04.28 11,590 5 1,453 0 0 0.00% 0
23.04.27 11,605 85 2,922 0 0 0.00% 0
23.04.26 11,745 140 988 0 0 0.00% 0
23.04.25 11,640 105 4,246 0 0 0.00% 0
23.04.24 11,590 50 957 0 0 0.00% 0
23.04.21 11,655 65 1,531 0 0 0.00% 0
23.04.20 11,545 110 1,040 0 0 0.00% 0
23.04.19 11,435 110 1,879 0 0 0.00% 0
23.04.18 11,495 60 1,402 0 0 0.00% 0
23.04.17 11,445 50 1,174 0 0 0.00% 0
23.04.14 11,420 25 1,002 0 0 0.00% 0
23.04.13 11,430 10 1,733 0 0 0.00% 0
23.04.12 11,350 80 2,490 0 0 0.00% 0
23.04.11 11,320 30 4,871 0 0 0.00% 0
23.04.10 11,325 5 1,389 0 0 0.00% 0
23.04.07 11,135 190 1,120 0 0 0.00% 0
23.04.06 11,255 120 3,664 0 0 0.00% 0
23.04.05 11,300 45 1,621 0 0 0.00% 0
23.04.04 11,220 80 1,656 0 0 0.00% 0
23.04.03 11,120 100 2,805 0 0 0.00% 0
23.03.31 10,980 140 1,622 0 0 0.00% 0
23.03.30 10,885 95 3,018 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 15:57 더보기 >