TIGER 유로스탁스배당30

(245350)    I    코스피 ETF 05.16 15:32
15,660 전일 15,630 고가 15,685 상한가 20,315 거래량
(주)
8,421
30 0.19% 시가 15,685 저가 15,485 하한가 10,945 거래대금
(백만)
132
상장주식수(천주) 2,450
시가총액(백만) 38,367
외국인보유비중 0.02 %
매도잔량 호가 매수잔량
132 15,745
2,000 15,740
2,000 15,735
1,000 15,730
157 15,725
55 15,720
40 15,700
347 15,685
200 15,675
1,024 15,660
15,655 300
15,575 60
15,570 77
15,565 210
15,560 69
15,555 28
15,550 30
15,545 63
15,540 12
15,535 12
총매도잔량 순매수잔량 총매수잔량
6,955 -6,094 861
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 15,660 30 175 8,421
15:19:14 15,655 25 20 8,246
15:18:03 15,655 25 20 8,226
15:15:25 15,655 25 20 8,206
15:14:11 15,655 25 1 8,186
15:12:47 15,615 15 1 8,185
15:12:44 15,655 25 1 8,184
15:12:23 15,655 25 1 8,183
15:12:10 15,655 25 1 8,182
15:10:07 15,655 25 1 8,181
14:58:44 15,655 25 46 8,180
14:44:58 15,660 30 17 8,134
14:44:58 15,655 25 7 8,117
14:44:58 15,645 15 132 8,110
14:39:59 15,655 25 2 7,978
14:39:48 15,655 25 128 7,976
14:35:20 15,660 30 10 7,848
14:25:15 15,660 30 60 7,838
14:23:33 15,612 18 1 7,778
14:23:31 15,660 30 1 7,777
14:14:55 15,660 30 3 7,776
14:02:42 15,660 30 177 7,773
14:01:18 15,660 30 2 7,596
14:01:10 15,660 30 324 7,594

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 15:46 더보기 >