TIGER 유로스탁스배당30
(245350) I 코스피 ETF 05.16 15:32| 15,660 | 전일 | 15,630 | 고가 | 15,685 | 상한가 | 20,315 |
거래량 (주) |
8,421 |
| 30 0.19% | 시가 | 15,685 | 저가 | 15,485 | 하한가 | 10,945 |
거래대금 (백만) |
132 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 132 | 15,745 | |
| 2,000 | 15,740 | |
| 2,000 | 15,735 | |
| 1,000 | 15,730 | |
| 157 | 15,725 | |
| 55 | 15,720 | |
| 40 | 15,700 | |
| 347 | 15,685 | |
| 200 | 15,675 | |
| 1,024 | 15,660 | |
| 15,655 | 300 | |
| 15,575 | 60 | |
| 15,570 | 77 | |
| 15,565 | 210 | |
| 15,560 | 69 | |
| 15,555 | 28 | |
| 15,550 | 30 | |
| 15,545 | 63 | |
| 15,540 | 12 | |
| 15,535 | 12 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,955 | -6,094 | 861 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,660 | 30 | 175 | 8,421 |
| 15:19:14 | 15,655 | 25 | 20 | 8,246 |
| 15:18:03 | 15,655 | 25 | 20 | 8,226 |
| 15:15:25 | 15,655 | 25 | 20 | 8,206 |
| 15:14:11 | 15,655 | 25 | 1 | 8,186 |
| 15:12:47 | 15,615 | 15 | 1 | 8,185 |
| 15:12:44 | 15,655 | 25 | 1 | 8,184 |
| 15:12:23 | 15,655 | 25 | 1 | 8,183 |
| 15:12:10 | 15,655 | 25 | 1 | 8,182 |
| 15:10:07 | 15,655 | 25 | 1 | 8,181 |
| 14:58:44 | 15,655 | 25 | 46 | 8,180 |
| 14:44:58 | 15,660 | 30 | 17 | 8,134 |
| 14:44:58 | 15,655 | 25 | 7 | 8,117 |
| 14:44:58 | 15,645 | 15 | 132 | 8,110 |
| 14:39:59 | 15,655 | 25 | 2 | 7,978 |
| 14:39:48 | 15,655 | 25 | 128 | 7,976 |
| 14:35:20 | 15,660 | 30 | 10 | 7,848 |
| 14:25:15 | 15,660 | 30 | 60 | 7,838 |
| 14:23:33 | 15,612 | 18 | 1 | 7,778 |
| 14:23:31 | 15,660 | 30 | 1 | 7,777 |
| 14:14:55 | 15,660 | 30 | 3 | 7,776 |
| 14:02:42 | 15,660 | 30 | 177 | 7,773 |
| 14:01:18 | 15,660 | 30 | 2 | 7,596 |
| 14:01:10 | 15,660 | 30 | 324 | 7,594 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.