매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,563	22	262,049	-102,370	870,704	2.10%	40,607,158
25.07.15	1,585	23	503,445	6,225	973,074	2.35%	40,504,788
25.07.14	1,608	17	113,083	6,128	966,849	2.33%	40,511,013
25.07.11	1,625	5	167,949	58,656	960,721	2.32%	40,517,141
25.07.10	1,630	27	282,744	26,451	902,065	2.17%	40,575,797
25.07.09	1,603	14	185,473	48,070	875,614	2.11%	40,602,248
25.07.08	1,589	29	165,633	41,608	827,544	2.00%	40,650,318
25.07.07	1,560	19	201,293	-50,434	785,936	1.89%	40,691,926
25.07.04	1,579	25	389,949	31,017	836,370	2.02%	40,641,492
25.07.03	1,604	4	449,986	28,237	805,353	1.94%	40,672,509
25.07.02	1,600	21	344,691	-23,003	777,116	1.87%	40,700,746
25.07.01	1,621	1	271,831	38,565	800,119	1.93%	40,677,743
25.06.30	1,622	9	312,551	11,538	761,554	1.84%	40,716,308
25.06.27	1,631	7	331,700	35,978	750,016	1.81%	40,727,846
25.06.26	1,638	71	688,658	-150,093	714,038	1.72%	40,763,824
25.06.25	1,709	51	650,953	186,782	864,131	2.08%	40,613,731
25.06.24	1,760	69	1,616,345	134,991	677,349	1.63%	40,800,513
25.06.23	1,691	69	1,037,599	26,593	542,358	1.31%	40,935,504
25.06.20	1,760	35	1,143,297	-577,958	515,765	1.24%	40,962,097
25.06.19	1,795	3	7,020,244	22,098	1,093,723	2.64%	40,384,139
25.06.18	1,798	23	1,030,106	99,799	1,071,625	2.58%	40,406,237
25.06.17	1,821	67	1,481,677	0	971,826	2.34%	40,506,036