TS인베스트먼트
(246690) I 코스닥 기타금융 05.30 15:32| 1,635 | 전일 | 1,637 | 고가 | 1,662 | 상한가 | 2,125 |
거래량 (주) |
504,498 |
| 2 -0.12% | 시가 | 1,637 | 저가 | 1,600 | 하한가 | 1,146 |
거래대금 (백만) |
823 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 1,637 | 2 | 504,498 | 96,662 | 1,843,258 | 4.44% | 39,634,604 |
| 25.05.29 | 1,617 | 20 | 503,914 | 27,865 | 1,746,596 | 4.21% | 39,731,266 |
| 25.05.28 | 1,570 | 47 | 2,500,390 | 48,502 | 1,718,731 | 4.14% | 39,759,131 |
| 25.05.27 | 1,598 | 28 | 320,371 | 56,361 | 1,670,229 | 4.03% | 39,807,633 |
| 25.05.26 | 1,600 | 2 | 228,077 | -105,519 | 1,613,868 | 3.89% | 39,863,994 |
| 25.05.23 | 1,650 | 50 | 469,520 | 75,044 | 1,719,387 | 4.15% | 39,758,475 |
| 25.05.22 | 1,650 | 0 | 349,776 | 48,344 | 1,644,343 | 3.96% | 39,833,519 |
| 25.05.21 | 1,659 | 9 | 287,218 | 89,179 | 1,595,999 | 3.85% | 39,881,863 |
| 25.05.20 | 1,639 | 20 | 364,936 | 276,860 | 1,506,820 | 3.63% | 39,971,042 |
| 25.05.19 | 1,684 | 45 | 710,295 | 195,290 | 1,229,960 | 2.97% | 40,247,902 |
| 25.05.16 | 1,702 | 18 | 552,907 | 1,034,670 | 1,034,670 | 2.49% | 40,443,192 |
| 25.05.15 | 1,765 | 63 | 576,658 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 1,798 | 33 | 504,060 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 1,832 | 34 | 1,297,430 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 1,792 | 40 | 1,195,947 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,838 | 46 | 987,504 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,929 | 91 | 1,274,888 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,850 | 79 | 1,811,175 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 1,940 | 90 | 879,220 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.