매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,470	120	31,624	-3,301	199,501	2.96%	6,551,232
25.07.02	10,350	370	54,667	18,111	202,802	3.00%	6,547,931
25.07.01	10,720	600	133,677	-145	184,691	2.74%	6,566,042
25.06.30	10,120	90	57,511	-12,345	184,836	2.74%	6,565,897
25.06.27	10,030	160	25,628	-14,232	197,181	2.92%	6,553,552
25.06.26	10,190	270	140,664	10,913	211,413	3.13%	6,539,320
25.06.25	10,460	110	23,910	3,073	200,500	2.97%	6,550,233
25.06.24	10,570	40	54,788	-5,519	197,427	2.92%	6,553,306
25.06.23	10,530	70	38,300	-8,913	202,946	3.01%	6,547,787
25.06.20	10,600	20	35,094	2,721	211,859	3.14%	6,538,874
25.06.19	10,580	60	34,521	15,105	209,138	3.10%	6,541,595
25.06.18	10,640	250	74,096	-2,347	194,033	2.87%	6,556,700
25.06.17	10,390	50	36,141	5,749	196,380	2.91%	6,554,353
25.06.16	10,440	150	52,550	-4,884	190,631	2.82%	6,560,102
25.06.13	10,290	160	52,774	4,516	195,515	2.90%	6,555,218
25.06.12	10,450	80	34,478	11,825	190,999	2.83%	6,559,734
25.06.11	10,370	80	14,280	4,561	179,174	2.65%	6,571,559
25.06.10	10,450	160	39,476	3,430	174,613	2.59%	6,576,120
25.06.09	10,290	40	31,563	7,194	171,183	2.54%	6,579,550
25.06.05	10,330	210	21,169	0	163,989	2.43%	6,586,744