매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	13,900	5	718,547	0	0	0.00%	16,300,000
25.07.01	13,905	85	760,718	12	101	0.00%	16,299,899
25.06.30	13,820	65	552,794	-135	89	0.00%	16,299,911
25.06.27	13,755	40	569,870	-2,236	224	0.00%	16,299,776
25.06.26	13,840	50	760,884	392	2,460	0.02%	13,997,540
25.06.25	13,890	75	661,591	-1,742	2,068	0.02%	13,497,932
25.06.24	13,815	165	793,831	1,046	3,810	0.03%	13,196,190
25.06.23	13,650	15	727,592	394	2,764	0.02%	12,797,236
25.06.20	13,665	25	489,075	465	2,370	0.02%	12,397,630
25.06.19	13,640	25	416,887	219	1,905	0.02%	12,398,095
25.06.18	13,615	30	573,993	-935	1,686	0.01%	12,398,314
25.06.17	13,645	75	830,347	215	2,621	0.02%	11,097,379
25.06.16	13,720	100	633,752	464	2,406	0.02%	10,497,594
25.06.13	13,620	5	644,167	-1,751	1,942	0.02%	10,498,058
25.06.12	13,625	5	570,781	-196	3,693	0.04%	9,796,307
25.06.11	13,620	50	500,553	1,302	3,889	0.04%	8,796,111
25.06.10	13,570	20	609,012	309	2,587	0.03%	8,797,413
25.06.09	13,590	135	852,968	-1,152	2,278	0.03%	8,797,722
25.06.05	13,455	5	586,851	1,016	3,430	0.04%	7,796,570
25.06.04	13,460	230	396,344	0	2,414	0.03%	7,797,586