TIGER 200동일가중

(252000)    I    코스피 ETF 12.03 15:33
11,385 전일 11,125 고가 11,405 상한가 14,460 거래량
(주)
109
260 2.34% 시가 11,385 저가 11,370 하한가 7,790 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 11,125 260 109 0 0 0.00% 550,000
24.12.02 11,140 15 44,948 0 0 0.00% 550,000
24.11.29 11,330 190 398 0 0 0.00% 550,000
24.11.28 11,220 110 61 0 0 0.00% 550,000
24.11.27 11,195 25 29 0 0 0.00% 550,000
24.11.26 11,260 65 368 0 0 0.00% 550,000
24.11.25 11,155 105 227 0 0 0.00% 550,000
24.11.22 11,105 50 13 0 0 0.00% 550,000
24.11.21 11,130 25 42 0 0 0.00% 550,000
24.11.20 11,100 30 22 0 0 0.00% 550,000
24.11.19 11,025 75 13 0 0 0.00% 550,000
24.11.18 10,930 95 129 0 0 0.00% 550,000
24.11.15 10,990 60 118 0 0 0.00% 0
24.11.14 10,995 20 226 0 0 0.00% 0
24.11.13 11,255 260 298 0 0 0.00% 0
24.11.12 11,435 180 367 0 0 0.00% 0
24.11.11 11,575 140 44 0 0 0.00% 0
24.11.08 11,610 35 218 0 0 0.00% 0
24.11.07 11,655 45 2,707 0 0 0.00% 0
24.11.06 11,645 10 144 0 0 0.00% 0
24.11.05 11,640 5 507 0 0 0.00% 0
24.11.04 11,525 115 50 0 0 0.00% 0
24.11.01 11,625 100 28 0 0 0.00% 0
24.10.31 11,635 10 315 0 0 0.00% 0
24.10.30 11,675 40 8 0 0 0.00% 0
24.10.29 11,730 55 10 0 0 0.00% 0
24.10.28 11,615 115 110,909 0 0 0.00% 0
24.10.25 11,670 55 15 0 0 0.00% 0
24.10.24 11,665 5 9 0 0 0.00% 0
24.10.23 11,670 5 6 0 0 0.00% 0
24.10.22 11,780 110 13 0 0 0.00% 0
24.10.21 11,735 45 34 0 0 0.00% 0
24.10.18 11,770 35 698 0 0 0.00% 0
24.10.17 11,745 25 53 0 0 0.00% 0
24.10.16 11,755 10 6 0 0 0.00% 0
24.10.15 11,775 20 13 0 0 0.00% 0
24.10.14 11,695 80 25 0 0 0.00% 0
24.10.11 11,785 90 7 0 0 0.00% 0
24.10.10 11,700 85 24 0 0 0.00% 0
24.10.08 11,740 40 5 0 0 0.00% 0
24.10.07 11,570 170 61 0 0 0.00% 0
24.10.04 11,575 5 19 0 0 0.00% 0
24.10.02 11,770 195 359 0 0 0.00% 0
24.09.30 11,865 95 50 0 0 0.00% 0
24.09.27 11,865 0 11 0 0 0.00% 0
24.09.26 11,705 160 104 0 0 0.00% 0
24.09.25 11,710 5 87,028 0 0 0.00% 0
24.09.24 11,610 100 38 0 0 0.00% 0
24.09.23 11,640 30 155 0 0 0.00% 0
24.09.20 11,555 85 17 0 0 0.00% 0
24.09.19 11,485 70 13,072 0 0 0.00% 0
24.09.13 11,295 190 129 0 0 0.00% 0
24.09.12 11,100 195 23 0 0 0.00% 0
24.09.11 11,165 65 12 0 0 0.00% 0
24.09.10 11,110 55 118 0 0 0.00% 0
24.09.09 11,165 55 590 0 0 0.00% 0
24.09.06 11,240 75 177 0 0 0.00% 0
24.09.05 11,330 90 92 0 0 0.00% 0
24.09.04 11,660 330 108 0 0 0.00% 0
24.09.03 11,545 115 19 0 0 0.00% 0
24.09.02 11,595 50 216 0 0 0.00% 0
24.08.30 11,580 15 308 0 0 0.00% 0
24.08.29 11,595 15 11 0 0 0.00% 0
24.08.28 11,605 10 608 0 0 0.00% 0
24.08.27 11,655 50 111 0 0 0.00% 0
24.08.26 11,555 100 2,186 0 0 0.00% 0
24.08.23 11,565 10 96 0 0 0.00% 0
24.08.22 11,600 35 400 0 0 0.00% 0
24.08.21 11,515 85 314 0 0 0.00% 0
24.08.20 11,435 80 56,566 0 0 0.00% 0
24.08.19 11,450 15 65 0 0 0.00% 0
24.08.16 11,280 170 25 0 0 0.00% 0
24.08.14 11,280 0 88 0 0 0.00% 0
24.08.13 11,280 0 86 0 0 0.00% 0
24.08.12 11,180 100 94 0 0 0.00% 0
24.08.09 11,070 110 171 0 0 0.00% 0
24.08.08 11,025 45 1,359 0 0 0.00% 0
24.08.07 10,900 125 592 0 0 0.00% 0
24.08.06 10,670 230 476 0 0 0.00% 0
24.08.05 11,465 795 2,571 0 0 0.00% 0
24.08.02 11,840 375 223 0 0 0.00% 0
24.08.01 11,700 140 15 0 0 0.00% 0
24.07.31 11,670 30 327 0 0 0.00% 0
24.07.30 11,800 110 34 0 0 0.00% 0
24.07.29 11,705 95 321 0 0 0.00% 0
24.07.26 11,585 120 8 0 0 0.00% 0
24.07.25 11,765 180 155,095 0 0 0.00% 0
24.07.24 11,770 5 72 0 0 0.00% 0
24.07.23 11,760 10 85,202 0 0 0.00% 0
24.07.22 11,780 20 68,363 0 0 0.00% 0
24.07.19 11,895 115 12 0 0 0.00% 0
24.07.18 11,985 90 10 0 0 0.00% 0
24.07.17 11,985 0 0 0 0 0.00% 0
24.07.16 12,025 40 12 0 0 0.00% 0
24.07.15 12,010 15 78 0 0 0.00% 0
24.07.12 11,935 75 0 0 0 0.00% 0
24.07.11 11,890 45 69 0 0 0.00% 0
24.07.10 11,870 20 3 0 0 0.00% 0
24.07.09 11,850 20 0 0 0 0.00% 0
24.07.08 11,865 15 0 0 0 0.00% 0
24.07.05 11,785 80 2 0 0 0.00% 0
24.07.04 11,750 35 0 0 0 0.00% 0
24.07.03 11,695 55 1 0 0 0.00% 0
24.07.02 11,860 165 1 0 0 0.00% 0
24.07.01 11,830 30 48 0 0 0.00% 0
24.06.28 11,715 115 2 0 0 0.00% 0
24.06.27 11,805 90 1 0 0 0.00% 0
24.06.26 11,830 25 6 0 0 0.00% 0
24.06.25 11,775 55 19 0 0 0.00% 0
24.06.24 11,855 80 66 0 0 0.00% 0
24.06.21 11,895 40 13 0 0 0.00% 0
24.06.20 11,840 55 65 0 0 0.00% 0
24.06.19 11,795 45 2 0 0 0.00% 0
24.06.18 11,830 35 0 0 0 0.00% 0
24.06.17 11,835 5 4 0 0 0.00% 0
24.06.14 11,900 65 0 0 0 0.00% 0
24.06.13 11,845 55 21 0 0 0.00% 0
24.06.12 11,775 70 0 0 0 0.00% 0
24.06.11 11,760 15 9 0 0 0.00% 0
24.06.10 11,795 35 35 0 0 0.00% 0
24.06.07 11,665 130 1 0 0 0.00% 0
24.06.05 11,655 10 15,141 0 0 0.00% 0
24.06.04 11,800 145 34 0 0 0.00% 0
24.06.03 11,715 85 4 0 0 0.00% 0
24.05.31 11,600 115 1 0 0 0.00% 0
24.05.30 11,710 110 28 0 0 0.00% 0
24.05.29 11,795 85 81 0 0 0.00% 0
24.05.28 11,785 10 9 0 0 0.00% 0
24.05.27 11,660 125 19 0 0 0.00% 0
24.05.24 11,735 75 144 0 0 0.00% 0
24.05.23 11,795 60 17 0 0 0.00% 0
24.05.22 11,795 0 2 0 0 0.00% 0
24.05.21 11,865 70 0 0 0 0.00% 0
24.05.20 11,865 0 0 0 0 0.00% 0
24.05.17 11,865 0 2 0 0 0.00% 0
24.05.16 11,785 80 2 0 0 0.00% 0
24.05.14 11,780 5 7 0 0 0.00% 0
24.05.13 11,765 15 370 0 0 0.00% 0
24.05.10 11,680 85 6 0 0 0.00% 0
24.05.09 11,680 0 3 0 0 0.00% 0
24.05.08 11,620 60 3 0 0 0.00% 0
24.05.07 11,525 95 7 0 0 0.00% 0
24.05.03 11,575 50 2 0 0 0.00% 0
24.05.02 11,535 40 1 0 0 0.00% 0
24.04.30 11,400 135 125 0 0 0.00% 0
24.04.29 11,405 175 2 0 0 0.00% 0
24.04.26 11,375 30 6 0 0 0.00% 0
24.04.25 11,425 50 2 0 0 0.00% 0
24.04.24 11,390 35 51 0 0 0.00% 0
24.04.23 11,320 70 11 0 0 0.00% 0
24.04.22 10,925 395 42 0 0 0.00% 0
24.04.19 11,200 275 19 0 0 0.00% 0
24.04.18 10,960 240 23 0 0 0.00% 0
24.04.17 10,985 25 4 0 0 0.00% 0
24.04.16 11,185 200 25 0 0 0.00% 0
24.04.15 11,275 0 0 0 0 0.00% 0
24.04.12 11,345 70 27 0 0 0.00% 0
24.04.11 11,425 80 239 0 0 0.00% 0
24.04.09 11,390 35 26 0 0 0.00% 0
24.04.08 11,455 65 612 0 0 0.00% 0
24.04.05 11,535 80 443 0 0 0.00% 0
24.04.04 11,475 60 135 0 0 0.00% 0
24.04.03 11,580 100 29 0 0 0.00% 0
24.04.02 11,680 100 29 0 0 0.00% 0
24.04.01 11,570 110 42 0 0 0.00% 0
24.03.29 11,665 95 56 0 0 0.00% 0
24.03.28 11,680 15 10 0 0 0.00% 0
24.03.27 11,750 70 11 0 0 0.00% 0
24.03.26 11,645 105 1 0 0 0.00% 0
24.03.25 11,675 30 4 0 0 0.00% 0
24.03.22 11,635 40 4 0 0 0.00% 0
24.03.21 11,450 185 53 0 0 0.00% 0
24.03.20 11,515 65 11 0 0 0.00% 0
24.03.19 11,550 35 3 0 0 0.00% 0
24.03.18 11,500 50 85 0 0 0.00% 0
24.03.15 11,630 130 5 0 0 0.00% 0
24.03.14 11,455 175 26 0 0 0.00% 0
24.03.13 11,410 45 345,228 0 0 0.00% 0
24.03.12 11,435 25 102 0 0 0.00% 0
24.03.11 11,435 0 103 0 0 0.00% 0
24.03.08 11,370 65 40 0 0 0.00% 0
24.03.07 11,375 5 5 0 0 0.00% 0
24.03.06 11,475 100 5 0 0 0.00% 0
24.03.05 11,445 30 1 0 0 0.00% 0
24.03.04 11,405 40 1 0 0 0.00% 0
24.02.29 11,475 70 142 0 0 0.00% 0
24.02.28 11,380 95 6 0 0 0.00% 0
24.02.27 11,475 95 121 0 0 0.00% 0
24.02.26 11,590 115 4 0 0 0.00% 0
24.02.23 11,580 10 2 0 0 0.00% 0
24.02.21 11,575 5 120,212 0 0 0.00% 0
24.02.20 11,655 80 173,009 0 0 0.00% 0
24.02.19 11,470 185 52,011 0 0 0.00% 0
24.02.16 11,290 180 213 0 0 0.00% 0
24.02.15 11,295 5 12 0 0 0.00% 0
24.02.14 11,430 135 1 0 0 0.00% 0
24.02.13 11,350 80 5 0 0 0.00% 0
24.02.08 11,315 35 1,980 0 0 0.00% 0
24.02.07 11,185 130 165 0 0 0.00% 0
24.02.05 11,310 50 111 0 0 0.00% 0
24.02.02 11,075 235 171 0 0 0.00% 0
24.02.01 10,780 295 13 0 0 0.00% 0
24.01.31 10,830 50 1 0 0 0.00% 0
24.01.30 10,800 30 55 0 0 0.00% 0
24.01.29 10,710 90 2 0 0 0.00% 0
24.01.26 10,580 130 2 0 0 0.00% 0
24.01.25 10,580 0 17 0 0 0.00% 0
24.01.24 10,605 25 1 0 0 0.00% 0
24.01.23 10,540 65 24 0 0 0.00% 0
24.01.22 10,640 100 3 0 0 0.00% 0
24.01.19 10,545 95 1 0 0 0.00% 0
24.01.17 10,880 260 5 0 0 0.00% 0
24.01.16 10,955 75 1 0 0 0.00% 0
24.01.15 10,935 20 33 0 0 0.00% 0
24.01.12 11,030 95 2 0 0 0.00% 0
24.01.11 11,035 5 9 0 0 0.00% 0
24.01.10 11,060 25 4 0 0 0.00% 0
24.01.09 11,015 45 2 0 0 0.00% 0
24.01.08 11,065 50 1 0 0 0.00% 0
24.01.04 11,230 120 2 0 0 0.00% 0
24.01.03 11,320 90 2 0 0 0.00% 0
24.01.02 11,335 15 24 0 0 0.00% 0
23.12.28 11,195 140 3 0 0 0.00% 0
23.12.27 11,175 20 320 0 0 0.00% 0
23.12.22 11,185 5 2 0 0 0.00% 0
23.12.21 11,265 80 1 0 0 0.00% 0
23.12.20 11,035 230 26 0 0 0.00% 0
23.12.19 11,105 70 1 0 0 0.00% 0
23.12.18 11,065 40 4 0 0 0.00% 0
23.12.15 11,000 65 40 0 0 0.00% 0
23.12.14 10,890 110 3 0 0 0.00% 0
23.12.13 10,990 100 4,685 0 0 0.00% 0
23.12.12 10,915 75 2 0 0 0.00% 0
23.12.11 10,885 30 2,977 0 0 0.00% 0
23.12.06 10,860 25 11 0 0 0.00% 0
23.12.05 10,850 10 1 0 0 0.00% 0
23.12.04 10,790 60 1 0 0 0.00% 0
23.12.01 10,780 10 1 0 0 0.00% 0
23.11.30 10,770 10 1 0 0 0.00% 0
23.11.29 10,890 120 1 0 0 0.00% 0
23.11.28 10,845 45 4 0 0 0.00% 0
23.11.27 10,830 15 1 0 0 0.00% 0
23.11.24 10,750 80 1 0 0 0.00% 0
23.11.23 10,755 5 12 0 0 0.00% 0
23.11.22 10,795 40 4 0 0 0.00% 0
23.11.21 10,630 165 7 0 0 0.00% 0
23.11.20 10,610 20 2 0 0 0.00% 0
23.11.17 10,655 45 3 0 0 0.00% 0
23.11.16 10,665 10 23 0 0 0.00% 0
23.11.15 10,530 135 562 0 0 0.00% 0
23.11.14 10,475 55 1 0 0 0.00% 0
23.11.13 10,460 15 1 0 0 0.00% 0
23.11.09 10,600 70 9 0 0 0.00% 0
23.11.08 10,435 165 1 0 0 0.00% 0
23.11.07 10,555 120 5 0 0 0.00% 0
23.11.06 10,115 440 14 0 0 0.00% 0
23.11.03 10,015 100 37 0 0 0.00% 0
23.11.01 10,010 75 208 0 0 0.00% 0
23.10.31 9,945 65 1 0 0 0.00% 0
23.10.27 9,875 70 14 0 0 0.00% 0
23.10.26 10,110 235 377 0 0 0.00% 0
23.10.25 9,915 195 2 0 0 0.00% 0
23.10.24 10,000 85 9 0 0 0.00% 0
23.10.23 10,055 55 10 0 0 0.00% 0
23.10.20 10,155 100 18 0 0 0.00% 0
23.10.19 10,405 250 9 0 0 0.00% 0
23.10.18 10,360 45 3 0 0 0.00% 0
23.10.17 10,395 35 24,501 0 0 0.00% 0
23.10.16 10,420 25 1 0 0 0.00% 0
23.10.13 10,500 80 13 0 0 0.00% 0
23.10.12 10,425 75 10 0 0 0.00% 0
23.10.11 10,270 155 3 0 0 0.00% 0
23.10.10 10,325 55 61 0 0 0.00% 0
23.10.06 10,285 40 95 0 0 0.00% 0
23.10.05 10,335 50 20 0 0 0.00% 0
23.10.04 10,600 265 19 0 0 0.00% 0
23.09.27 10,540 60 13 0 0 0.00% 0
23.09.26 10,720 180 5 0 0 0.00% 0
23.09.25 10,765 45 38 0 0 0.00% 0
23.09.22 10,835 70 14 0 0 0.00% 0
23.09.21 10,980 145 12 0 0 0.00% 0
23.09.20 11,020 40 2 0 0 0.00% 0
23.09.19 11,085 65 3 0 0 0.00% 0
23.09.18 11,075 10 2 0 0 0.00% 0
23.09.15 10,915 160 947 0 0 0.00% 0
23.09.14 10,840 75 912 0 0 0.00% 0
23.09.13 10,810 30 21 0 0 0.00% 0
23.09.12 10,955 145 941 0 0 0.00% 0
23.09.11 10,820 135 532 0 0 0.00% 0
23.09.08 10,775 45 1 0 0 0.00% 0
23.09.07 10,870 95 4 0 0 0.00% 0
23.09.06 10,920 50 952 0 0 0.00% 0
23.09.05 10,875 45 1,436 0 0 0.00% 0
23.09.04 10,865 10 1 0 0 0.00% 0
23.09.01 10,935 70 524 0 0 0.00% 0
23.08.31 10,920 15 1,457 0 0 0.00% 0
23.08.30 10,885 35 720,382 0 0 0.00% 0
23.08.29 10,830 55 2 0 0 0.00% 0
23.08.28 10,695 135 2 0 0 0.00% 0
23.08.25 10,645 50 5 0 0 0.00% 0
23.08.24 10,695 50 11 0 0 0.00% 0
23.08.23 10,695 0 3 0 0 0.00% 0
23.08.22 10,740 45 26 0 0 0.00% 0
23.08.21 10,715 25 28 0 0 0.00% 0
23.08.18 10,745 30 10 0 0 0.00% 0
23.08.17 10,885 140 36,786 0 0 0.00% 0
23.08.16 11,050 165 53 0 0 0.00% 0
23.08.14 11,130 80 48 0 0 0.00% 0
23.08.11 11,050 80 34 0 0 0.00% 0
23.08.10 10,950 100 93 0 0 0.00% 0
23.08.09 10,990 40 24 0 0 0.00% 0
23.08.08 10,975 15 1 0 0 0.00% 0
23.08.07 10,970 5 26 0 0 0.00% 0
23.08.04 10,875 95 231 0 0 0.00% 0
23.08.03 10,950 75 1,301 0 0 0.00% 0
23.08.02 11,030 80 199 0 0 0.00% 0
23.08.01 10,885 145 2,440 0 0 0.00% 0
23.07.31 10,615 270 92,138 0 0 0.00% 0
23.07.28 10,625 10 25 0 0 0.00% 0
23.07.27 10,605 20 694,669 0 0 0.00% 0
23.07.26 10,820 215 18 0 0 0.00% 0
23.07.25 10,760 60 11 0 0 0.00% 0
23.07.24 10,785 25 6 0 0 0.00% 0
23.07.21 10,765 20 5 0 0 0.00% 0
23.07.20 10,785 20 4 0 0 0.00% 0
23.07.19 10,735 50 6 0 0 0.00% 0
23.07.18 10,860 125 12 0 0 0.00% 0
23.07.17 10,890 30 27 0 0 0.00% 0
23.07.14 10,745 145 8 0 0 0.00% 0
23.07.13 10,685 60 6 0 0 0.00% 0
23.07.12 10,640 45 2 0 0 0.00% 0
23.07.11 10,535 105 11 0 0 0.00% 0
23.07.10 10,425 110 3 0 0 0.00% 0
23.07.07 10,625 200 13 0 0 0.00% 0
23.07.06 10,680 55 3 0 0 0.00% 0
23.07.05 10,735 55 8,506 0 0 0.00% 0
23.07.04 10,810 75 11 0 0 0.00% 0
23.07.03 10,750 60 4 0 0 0.00% 0
23.06.30 10,630 120 14 0 0 0.00% 0
23.06.29 10,785 155 3 0 0 0.00% 0
23.06.28 10,800 15 4 0 0 0.00% 0
23.06.27 10,760 40 1 0 0 0.00% 0
23.06.26 10,770 10 48 0 0 0.00% 0
23.06.23 10,920 150 5 0 0 0.00% 0
23.06.22 10,965 45 11 0 0 0.00% 0
23.06.21 11,030 65 9 0 0 0.00% 0
23.06.20 11,005 25 203 0 0 0.00% 0
23.06.19 11,005 0 3 0 0 0.00% 0
23.06.16 11,000 5 3 0 0 0.00% 0
23.06.15 11,030 30 1 0 0 0.00% 0
23.06.14 11,040 10 3 0 0 0.00% 0
23.06.13 11,000 40 6 0 0 0.00% 0
23.06.12 11,040 40 30 0 0 0.00% 0
23.06.07 10,965 5 87,332 0 0 0.00% 0
23.06.05 10,820 145 96,195 0 0 0.00% 0
23.06.02 10,710 110 24 0 0 0.00% 0
23.06.01 10,730 20 93,180 0 0 0.00% 0
23.05.31 10,785 55 92,650 0 0 0.00% 0
23.05.26 10,880 95 41 0 0 0.00% 0
23.05.24 10,975 5 1 0 0 0.00% 0
23.05.22 10,865 100 17 0 0 0.00% 0
23.05.19 10,790 75 229 0 0 0.00% 0
23.05.16 10,745 0 2 0 0 0.00% 0
23.05.15 10,750 5 1 0 0 0.00% 0
23.05.12 10,840 90 18 0 0 0.00% 0
23.05.09 10,925 45 465 0 0 0.00% 0
23.05.08 10,795 130 10 0 0 0.00% 0
23.05.03 10,860 65 2 0 0 0.00% 0
23.04.28 10,760 10 465 0 0 0.00% 0
23.04.26 11,085 40 10 0 0 0.00% 0
23.04.25 11,200 115 1 0 0 0.00% 0
23.04.21 11,385 145 12 0 0 0.00% 0
23.04.19 11,305 165 1 0 0 0.00% 0
23.04.18 11,385 80 2 0 0 0.00% 0
23.04.14 11,245 135 53 0 0 0.00% 0
23.04.13 11,190 55 3 0 0 0.00% 0
23.04.11 10,945 175 11 0 0 0.00% 0
23.04.10 10,940 5 141 0 0 0.00% 0
23.04.03 10,915 20 100 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 20:52 더보기 >