매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,915	585	54,941	-508	28,910	2.63%	1,071,090
25.07.02	21,330	85	118,987	-7,513	29,418	2.67%	1,070,582
25.07.01	21,415	120	52,902	9,232	36,931	3.36%	1,063,069
25.06.30	21,295	225	99,530	-4,005	27,699	2.52%	1,072,301
25.06.27	21,070	225	87,214	5,331	31,704	2.88%	1,068,296
25.06.26	21,295	425	28,741	2,352	26,373	2.40%	1,073,627
25.06.25	21,720	145	121,897	-353	24,021	2.18%	1,075,979
25.06.24	21,575	1,365	150,123	9,946	24,374	2.22%	1,075,626
25.06.23	20,210	65	46,561	-4,280	14,428	1.31%	1,085,572
25.06.20	20,275	540	125,041	-16,687	18,708	1.70%	1,081,292
25.06.19	19,735	60	111,343	-2,271	35,395	3.22%	1,064,605
25.06.18	19,675	335	135,242	2,896	37,666	3.42%	1,062,334
25.06.17	19,340	125	79,833	-4,137	34,770	3.16%	1,065,230
25.06.16	19,215	635	49,652	12,106	38,907	3.54%	1,061,093
25.06.13	18,580	300	39,511	11,512	26,801	2.44%	1,073,199
25.06.12	18,880	50	44,978	-5,232	15,289	1.39%	1,084,711
25.06.11	18,830	490	76,931	-7,472	20,521	1.87%	1,079,479
25.06.10	18,340	190	66,164	18,273	27,993	2.54%	1,072,007
25.06.09	18,150	585	70,965	7,145	9,720	0.88%	1,090,280
25.06.05	17,565	565	125,107	-54	2,575	0.23%	1,097,425
25.06.04	17,000	915	120,753	0	2,629	0.24%	1,097,371