KIWOOM 200선물인버스2X
(253230) I 코스피 ETF 05.30 15:32| 1,929 | 전일 | 1,894 | 고가 | 1,932 | 상한가 | 3,030 |
거래량 (주) |
35,220 |
| 35 1.85% | 시가 | 1,909 | 저가 | 1,894 | 하한가 | 758 |
거래대금 (백만) |
67 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 1,894 | 35 | 35,220 | -14,778 | 222 | 0.01% | 2,629,778 |
| 25.05.29 | 1,968 | 74 | 70,709 | 11,316 | 15,000 | 0.58% | 2,585,000 |
| 25.05.28 | 2,030 | 62 | 125,387 | -4,043 | 3,684 | 0.14% | 2,596,316 |
| 25.05.27 | 2,050 | 20 | 26,684 | -7,273 | 7,727 | 0.30% | 2,592,273 |
| 25.05.26 | 2,105 | 55 | 46,141 | 4,732 | 15,000 | 0.58% | 2,585,000 |
| 25.05.23 | 2,110 | 5 | 33,691 | -557 | 10,268 | 0.39% | 2,589,732 |
| 25.05.22 | 2,055 | 55 | 44,936 | -3,824 | 10,825 | 0.42% | 2,589,175 |
| 25.05.21 | 2,085 | 30 | 31,122 | 4,479 | 14,649 | 0.56% | 2,585,351 |
| 25.05.20 | 2,085 | 0 | 36,527 | 8,453 | 10,170 | 0.39% | 2,589,830 |
| 25.05.19 | 2,045 | 40 | 103,617 | 1,717 | 1,717 | 0.07% | 2,598,283 |
| 25.05.16 | 2,065 | 20 | 60,567 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 2,030 | 35 | 87,025 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 2,080 | 50 | 62,575 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 2,070 | 10 | 61,668 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 2,155 | 85 | 57,701 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 2,145 | 10 | 48,444 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 2,155 | 10 | 68,854 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 2,175 | 20 | 43,089 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.