매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,385	25	313,804	7,403	8,797	0.31%	2,791,203
25.04.10	2,750	365	529,644	-4,880	1,394	0.05%	2,798,606
25.04.09	2,640	110	97,003	7	6,274	0.22%	2,793,726
25.04.08	2,640	0	101,541	0	6,267	0.22%	2,793,733
25.04.07	2,365	275	134,454	5,614	6,267	0.22%	2,793,733
25.04.04	2,325	40	578,148	-5	653	0.02%	2,799,347
25.04.03	2,260	65	150,527	-10,702	658	0.02%	2,799,342
25.04.02	2,240	20	129,393	11,360	11,360	0.41%	2,788,640
25.04.01	2,305	65	153,527	0	0	0.00%	2,800,000
25.03.31	2,180	125	135,549	0	0	0.00%	2,800,000
25.03.28	2,110	70	205,822	5,120	5,120	0.18%	2,794,880
25.03.27	2,060	50	148,277	0	0	0.00%	0
25.03.26	2,090	30	69,582	0	0	0.00%	0
25.03.25	2,070	20	133,032	0	0	0.00%	0
25.03.24	2,060	10	76,636	0	0	0.00%	0
25.03.21	2,075	15	119,747	0	0	0.00%	0
25.03.20	2,105	30	176,451	0	0	0.00%	0
25.03.19	2,140	35	148,577	0	0	0.00%	0
25.03.18	2,155	15	31,503	0	0	0.00%	0
25.03.17	2,245	90	52,188	0	0	0.00%	0
25.03.14	2,265	20	21,572	0	0	0.00%	0