매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,355	115	535	0	0	0.00%	500,000
25.04.10	8,297	55	3,222	0	0	0.00%	500,000
25.04.09	8,060	237	15,129	0	0	0.00%	500,000
25.04.08	7,605	455	1,300	0	0	0.00%	500,000
25.04.07	8,900	1,295	377	0	0	0.00%	500,000
25.04.04	9,270	370	146	0	0	0.00%	500,000
25.04.03	9,395	125	3,016	0	0	0.00%	500,000
25.04.02	9,395	0	67	0	0	0.00%	500,000
25.04.01	9,385	10	22	0	0	0.00%	500,000
25.03.31	9,560	175	55	0	0	0.00%	500,000
25.03.28	9,595	35	49	0	0	0.00%	500,000
25.03.27	9,585	10	92	0	0	0.00%	0
25.03.26	9,620	35	331	0	0	0.00%	0
25.03.25	9,545	75	176	0	0	0.00%	0
25.03.24	9,590	45	763	0	0	0.00%	0
25.03.21	9,780	190	1,773	0	0	0.00%	0
25.03.20	9,780	0	1,460	0	0	0.00%	0
25.03.19	9,785	5	1,501	0	0	0.00%	0
25.03.18	9,725	60	7	0	0	0.00%	0
25.03.17	9,800	75	736	0	0	0.00%	0
25.03.14	9,530	270	403	0	0	0.00%	0