매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	5,200	40	206,372	1,881	2,942,281	4.30%	65,452,605
25.06.30	5,160	0	331,482	-1,898	2,940,400	4.30%	65,454,486
25.06.27	5,160	40	319,622	17,697	2,942,298	4.30%	65,452,588
25.06.26	5,200	80	338,555	77,307	2,924,601	4.28%	65,470,285
25.06.25	5,280	40	342,601	113,174	2,847,294	4.16%	65,547,592
25.06.24	5,320	120	362,730	33,950	2,734,120	4.00%	65,660,766
25.06.23	5,200	260	632,691	-5,540	2,700,170	3.95%	65,694,716
25.06.20	5,460	60	737,317	-22,755	2,705,710	3.96%	65,689,176
25.06.19	5,400	90	438,777	-67,507	2,728,465	3.99%	65,666,421
25.06.18	5,490	50	952,093	-32,965	2,795,972	4.09%	65,598,914
25.06.17	5,440	20	535,520	74,119	2,828,937	4.14%	65,565,949
25.06.16	5,420	80	607,161	3,232	2,754,818	4.03%	65,640,068
25.06.13	5,340	150	784,854	-84,765	2,751,586	4.02%	65,643,300
25.06.12	5,490	70	741,731	-61,895	2,836,351	4.15%	65,558,535
25.06.11	5,420	100	1,071,737	-126,344	2,898,246	4.24%	65,496,640
25.06.10	5,320	160	4,498,998	34,548	3,024,590	4.42%	65,370,296
25.06.09	5,160	40	1,071,991	14,996	2,990,042	4.37%	65,404,844
25.06.05	5,120	320	1,861,325	-9,466	2,975,046	4.35%	65,419,840
25.06.04	5,440	450	2,618,268	0	2,984,512	4.36%	65,410,374