매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	3,920	70	119,082	44,387	2,701,328	3.95%	65,693,558
25.04.11	3,760	160	159,715	140,388	2,656,941	3.88%	65,737,945
25.04.10	3,490	270	214,694	7,733	2,516,553	3.68%	65,878,333
25.04.09	3,630	140	203,433	51,151	2,508,820	3.67%	65,886,066
25.04.08	3,640	10	152,334	-38,662	2,457,669	3.59%	65,937,217
25.04.07	3,880	240	247,287	95,822	2,496,331	3.65%	65,898,555
25.04.04	3,860	20	172,823	-30,432	2,400,509	3.51%	65,994,377
25.04.03	3,920	60	148,124	-43,862	2,430,941	3.55%	65,963,945
25.04.02	3,980	60	125,924	44,302	2,474,803	3.62%	65,920,083
25.04.01	3,870	110	112,647	-28,988	2,430,501	3.55%	65,964,385
25.03.31	4,040	170	233,666	2,459,489	2,459,489	3.60%	65,935,397
25.03.28	4,020	20	263,340	0	0	0.00%	0
25.03.27	3,985	35	317,841	0	0	0.00%	0
25.03.26	3,940	45	130,536	0	0	0.00%	0
25.03.25	3,915	25	188,345	0	0	0.00%	0
25.03.24	3,915	0	155,566	0	0	0.00%	0
25.03.21	3,960	45	307,053	0	0	0.00%	0
25.03.20	3,995	35	229,753	0	0	0.00%	0
25.03.19	4,035	40	201,308	0	0	0.00%	0
25.03.18	4,005	30	140,204	0	0	0.00%	0
25.03.17	4,050	45	216,946	0	0	0.00%	0