매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	16,110	130	222,259	-5,165	480,619	2.52%	18,595,691
25.05.29	16,490	380	368,535	26,518	485,784	2.55%	18,590,526
25.05.28	16,050	440	477,025	15,595	459,266	2.41%	18,617,044
25.05.27	16,260	210	266,247	-2,790	443,671	2.33%	18,632,639
25.05.26	15,340	920	589,257	24,753	446,461	2.34%	18,629,849
25.05.23	16,260	920	706,235	-156,661	421,708	2.21%	18,654,602
25.05.22	17,230	970	765,927	-16,878	578,369	3.03%	18,497,941
25.05.21	16,630	600	1,226,204	205,740	595,247	3.12%	18,481,063
25.05.20	14,800	1,830	4,859,770	25,470	389,507	2.04%	18,686,803
25.05.19	14,000	800	1,710,635	364,037	364,037	1.91%	18,712,273
25.05.16	14,670	670	999,682	0	0	0.00%	0
25.05.15	14,500	170	1,800,490	0	0	0.00%	0
25.05.14	12,150	2,350	3,572,667	0	0	0.00%	0
25.05.13	11,820	330	3,661,116	0	0	0.00%	0
25.05.12	12,790	970	1,721,604	0	0	0.00%	0
25.05.09	9,840	2,950	2,666,443	0	0	0.00%	0
25.05.08	9,820	20	162,762	0	0	0.00%	0
25.05.07	11,700	1,880	949,032	0	0	0.00%	0