() I 코스닥 기계·장비 05.21 15:33
17,230 | 전일 | 16,630 | 고가 | 17,920 | 상한가 | 0 |
거래량 (주) |
1,226,204 |
600 3.61% | 시가 | 16,400 | 저가 | 16,120 | 하한가 | 0 |
거래대금 (백만) |
20,776 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
506 | 17,600 | |
10 | 17,580 | |
30 | 17,560 | |
6 | 17,550 | |
85 | 17,510 | |
200 | 17,500 | |
200 | 17,470 | |
126 | 17,300 | |
618 | 17,290 | |
6 | 17,280 | |
17,230 | 428 | |
17,220 | 106 | |
17,210 | 2,976 | |
17,200 | 1,057 | |
17,190 | 435 | |
17,180 | 1,011 | |
17,170 | 5,507 | |
17,160 | 1 | |
17,150 | 491 | |
17,140 | 315 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,787 | 10,540 | 12,327 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 17,230 | 600 | 47,398 | 1,226,204 |
15:19:59 | 17,660 | 1,030 | 8 | 1,178,806 |
15:19:58 | 17,620 | 990 | 2 | 1,178,798 |
15:19:58 | 17,620 | 990 | 3 | 1,178,796 |
15:19:57 | 17,640 | 1,010 | 55 | 1,178,793 |
15:19:57 | 17,630 | 1,000 | 51 | 1,178,738 |
15:19:56 | 17,630 | 1,000 | 174 | 1,178,687 |
15:19:56 | 17,620 | 990 | 59 | 1,178,513 |
15:19:55 | 17,590 | 960 | 44 | 1,178,454 |
15:19:55 | 17,600 | 970 | 1 | 1,178,410 |
15:19:54 | 17,580 | 950 | 1 | 1,178,409 |
15:19:54 | 17,580 | 950 | 16 | 1,178,408 |
15:19:54 | 17,590 | 960 | 1 | 1,178,392 |
15:19:54 | 17,600 | 970 | 27 | 1,178,391 |
15:19:49 | 17,580 | 950 | 949 | 1,178,364 |
15:19:49 | 17,590 | 960 | 351 | 1,177,415 |
15:19:45 | 17,580 | 950 | 56 | 1,177,064 |
15:19:44 | 17,580 | 950 | 131 | 1,177,008 |
15:19:44 | 17,620 | 990 | 1 | 1,176,877 |
15:19:44 | 17,580 | 950 | 10 | 1,176,876 |
15:19:44 | 17,580 | 950 | 22 | 1,176,866 |
15:19:43 | 17,580 | 950 | 261 | 1,176,844 |
15:19:43 | 17,580 | 950 | 197 | 1,176,583 |
15:19:43 | 17,590 | 960 | 55 | 1,176,386 |