덕우전자
(263600) I 코스닥 전기·전자 04.14 15:32| 4,370 | 전일 | 4,170 | 고가 | 4,570 | 상한가 | 5,420 |
거래량 (주) |
43,824 |
| 200 4.80% | 시가 | 4,320 | 저가 | 4,300 | 하한가 | 2,920 |
거래대금 (백만) |
191 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.14 | 4,170 | 200 | 43,824 | 1,416 | 195,908 | 1.23% | 15,734,402 |
| 25.04.11 | 4,150 | 20 | 12,028 | 25,442 | 194,492 | 1.22% | 15,735,818 |
| 25.04.10 | 3,755 | 395 | 53,540 | 1,934 | 169,050 | 1.06% | 15,761,260 |
| 25.04.09 | 3,950 | 195 | 40,449 | 4,591 | 167,116 | 1.05% | 15,763,194 |
| 25.04.08 | 4,065 | 115 | 82,384 | -18,448 | 162,525 | 1.02% | 15,767,785 |
| 25.04.07 | 4,365 | 300 | 53,358 | -903 | 180,973 | 1.14% | 15,749,337 |
| 25.04.04 | 4,325 | 40 | 21,841 | -1,807 | 181,876 | 1.14% | 15,748,434 |
| 25.04.03 | 4,450 | 125 | 16,778 | -10,445 | 183,683 | 1.15% | 15,746,627 |
| 25.04.02 | 4,450 | 0 | 27,664 | 16,076 | 194,128 | 1.22% | 15,736,182 |
| 25.04.01 | 4,315 | 135 | 29,547 | 3,196 | 178,052 | 1.12% | 15,752,258 |
| 25.03.31 | 4,455 | 140 | 30,723 | 174,856 | 174,856 | 1.10% | 15,755,454 |
| 25.03.28 | 4,615 | 160 | 36,880 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 4,695 | 80 | 23,674 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 4,650 | 45 | 30,034 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 4,695 | 45 | 24,987 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 4,690 | 5 | 17,664 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 4,755 | 65 | 24,067 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 4,800 | 45 | 21,828 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 4,875 | 75 | 29,705 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,915 | 40 | 15,719 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,930 | 15 | 18,678 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.