HD현대건설기계
(267270) I 코스피 기계 07.01 15:33| 75,500 | 전일 | 76,000 | 고가 | 79,300 | 상한가 | 98,800 |
거래량 (주) |
109,512 |
| 500 -0.66% | 시가 | 76,300 | 저가 | 75,100 | 하한가 | 53,200 |
거래대금 (백만) |
8,477 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 75,500 | 500 | 109,512 | -13,883 | 3,068,462 | 17.37% | 14,593,327 |
| 25.06.30 | 76,000 | 100 | 66,467 | -26,708 | 3,082,345 | 17.45% | 14,579,444 |
| 25.06.27 | 76,100 | 200 | 76,691 | -16,328 | 3,109,053 | 17.60% | 14,552,736 |
| 25.06.26 | 76,300 | 1,200 | 95,180 | -58,663 | 3,125,381 | 17.70% | 14,536,408 |
| 25.06.25 | 77,500 | 2,700 | 148,247 | 99,318 | 3,184,044 | 18.03% | 14,477,745 |
| 25.06.24 | 80,200 | 5,400 | 391,805 | -16,001 | 3,084,726 | 17.47% | 14,577,063 |
| 25.06.23 | 74,800 | 1,100 | 118,072 | -43,321 | 3,100,727 | 17.56% | 14,561,062 |
| 25.06.20 | 75,900 | 900 | 121,376 | -28,208 | 3,144,048 | 17.80% | 14,517,741 |
| 25.06.19 | 76,800 | 1,500 | 153,155 | -69,835 | 3,172,256 | 17.96% | 14,489,533 |
| 25.06.18 | 75,300 | 600 | 189,118 | 98,294 | 3,242,091 | 18.36% | 14,419,698 |
| 25.06.17 | 75,900 | 4,500 | 431,059 | 36,116 | 3,143,797 | 17.80% | 14,517,992 |
| 25.06.16 | 71,400 | 2,100 | 69,603 | -24,740 | 3,107,681 | 17.60% | 14,554,108 |
| 25.06.13 | 69,300 | 2,100 | 128,850 | -12,027 | 3,132,421 | 17.74% | 14,529,368 |
| 25.06.12 | 71,400 | 400 | 80,397 | -40,100 | 3,144,448 | 17.80% | 14,517,341 |
| 25.06.11 | 71,800 | 1,200 | 75,203 | 113,749 | 3,184,548 | 18.03% | 14,477,241 |
| 25.06.10 | 73,000 | 4,300 | 319,745 | -7,827 | 3,070,799 | 17.39% | 14,590,990 |
| 25.06.09 | 68,700 | 500 | 75,416 | -3,020 | 3,078,626 | 17.43% | 14,583,163 |
| 25.06.05 | 69,200 | 1,000 | 128,810 | 14,015 | 3,081,646 | 17.45% | 14,580,143 |
| 25.06.04 | 70,200 | 1,000 | 91,831 | 4,025 | 3,067,631 | 17.37% | 14,594,158 |
| 25.06.02 | 71,200 | 700 | 80,324 | 0 | 3,063,606 | 17.35% | 14,598,183 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.