매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	64,300	300	68,125	7,823	3,035,252	16.58%	15,270,334
25.04.02	64,500	200	63,662	22,528	3,027,429	16.54%	15,278,157
25.04.01	65,700	1,200	98,230	18,686	3,004,901	16.42%	15,300,685
25.03.31	67,100	1,400	67,719	48,596	2,986,215	16.31%	15,319,371
25.03.28	68,300	1,200	99,574	31,707	2,937,619	16.05%	15,367,967
25.03.27	69,800	1,500	91,813	48,160	2,905,912	15.87%	15,399,674
25.03.26	70,300	500	122,156	-1,336	2,857,752	15.61%	15,447,834
25.03.25	70,300	0	85,690	5,634	2,859,088	15.62%	15,446,498
25.03.24	70,300	0	84,080	16,339	2,853,454	15.59%	15,452,132
25.03.21	70,200	100	108,777	14,274	2,837,115	15.50%	15,468,471
25.03.20	71,600	1,400	140,319	2,822,841	2,822,841	15.42%	15,482,745
25.03.19	74,000	2,400	188,139	0	0	0.00%	0
25.03.18	73,100	900	123,894	0	0	0.00%	0
25.03.17	73,300	200	134,550	0	0	0.00%	0
25.03.14	74,600	1,300	135,278	0	0	0.00%	0
25.03.13	74,500	100	95,643	0	0	0.00%	0
25.03.12	76,900	2,400	278,213	0	0	0.00%	0
25.03.11	76,800	100	224,573	0	0	0.00%	0
25.03.10	78,400	1,600	199,707	0	0	0.00%	0
25.03.07	77,000	1,400	269,972	0	0	0.00%	0
25.03.06	77,100	100	218,001	0	0	0.00%	0
25.03.05	71,600	5,500	616,335	0	0	0.00%	0