매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	3,680	250	2,363,875	158,150	1,319,819	2.87%	44,713,084
25.04.14	3,350	330	4,241,564	47,204	1,161,669	2.52%	44,871,234
25.04.11	3,365	15	1,888,391	-231,280	1,114,465	2.42%	44,918,438
25.04.10	3,225	140	2,410,298	-119,999	1,345,745	2.94%	44,356,555
25.04.09	3,185	40	4,172,088	1,011	1,465,744	3.21%	44,236,556
25.04.08	3,130	55	1,880,539	302,610	1,464,733	3.20%	44,237,567
25.04.07	3,405	275	2,514,495	220,167	1,162,123	2.54%	44,540,177
25.04.04	3,500	95	3,292,975	-24,973	941,956	2.06%	44,760,344
25.04.03	3,620	120	2,713,815	230,238	966,929	2.18%	43,357,961
25.04.02	3,595	25	3,983,909	-533,042	736,691	1.66%	43,588,199
25.04.01	3,695	100	3,488,680	97,504	1,269,733	2.86%	43,055,157
25.03.31	3,715	20	5,702,005	1,172,229	1,172,229	2.64%	43,152,661
25.03.28	3,895	180	1,795,895	0	0	0.00%	0
25.03.27	3,795	100	3,543,134	0	0	0.00%	0
25.03.26	3,910	115	4,761,390	0	0	0.00%	0
25.03.25	4,105	195	6,754,877	0	0	0.00%	0
25.03.24	3,730	375	20,656,500	0	0	0.00%	0
25.03.21	3,715	15	4,967,535	0	0	0.00%	0
25.03.20	3,235	480	26,921,572	0	0	0.00%	0
25.03.19	3,290	55	1,859,276	0	0	0.00%	0
25.03.18	3,275	15	1,996,859	0	0	0.00%	0
25.03.17	3,115	160	13,967,359	0	0	0.00%	0