매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,115	315	18,710,571	-206,648	57,769	0.12%	49,877,708
25.05.29	3,365	250	3,497,768	80,376	264,417	0.53%	49,671,060
25.05.28	3,230	135	2,636,951	-107,985	184,041	0.37%	49,733,190
25.05.27	3,185	45	2,564,138	131,834	292,026	0.59%	49,625,205
25.05.26	3,030	155	2,767,575	-182,957	160,192	0.32%	49,757,039
25.05.23	2,920	110	7,556,015	-56,193	343,149	0.69%	49,574,082
25.05.22	2,945	25	1,761,882	238,518	399,342	0.82%	48,140,479
25.05.21	3,050	105	2,034,311	-78,029	160,824	0.33%	48,378,997
25.05.20	3,245	195	1,694,536	71,683	238,853	0.49%	48,300,968
25.05.19	3,210	35	1,397,046	-123,748	167,170	0.34%	48,372,650
25.05.16	3,485	275	2,961,938	290,918	290,918	0.60%	48,248,902
25.05.15	3,565	80	2,062,537	0	0	0.00%	0
25.05.14	3,530	35	1,364,936	0	0	0.00%	0
25.05.13	3,655	125	1,442,006	0	0	0.00%	0
25.05.12	3,760	105	1,912,044	0	0	0.00%	0
25.05.09	3,740	20	1,433,580	0	0	0.00%	0
25.05.08	3,900	160	2,487,784	0	0	0.00%	0
25.05.07	3,945	45	4,154,732	0	0	0.00%	0
25.05.02	3,780	165	6,603,872	0	0	0.00%	0