매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	10,505	665	1,147,819	58	3,405	0.04%	9,016,595
25.04.09	10,785	280	107,319	-1,555	3,347	0.04%	8,776,653
25.04.08	10,640	145	228,097	1,874	4,902	0.06%	8,335,098
25.04.07	11,275	635	447,247	928	3,028	0.04%	8,276,972
25.04.04	11,220	55	112,937	-35	2,100	0.03%	8,237,900
25.04.03	11,235	15	117,741	-1,569	2,135	0.03%	7,877,865
25.04.02	11,390	155	58,951	-422	3,704	0.05%	7,856,296
25.04.01	11,060	330	102,224	1,004	4,126	0.05%	7,855,874
25.03.31	11,395	335	86,533	-326	3,122	0.04%	7,836,878
25.03.28	11,640	245	54,568	-101	3,448	0.04%	7,676,552
25.03.27	11,795	155	73,641	3,549	3,549	0.05%	7,556,451
25.03.26	11,715	80	270,084	0	0	0.00%	0
25.03.25	11,895	180	233,501	0	0	0.00%	0
25.03.24	11,765	130	195,695	0	0	0.00%	0
25.03.21	11,990	225	108,860	0	0	0.00%	0
25.03.20	12,315	325	253,846	0	0	0.00%	0
25.03.19	12,460	145	48,364	0	0	0.00%	0
25.03.18	12,395	65	36,533	0	0	0.00%	0
25.03.17	12,125	270	89,425	0	0	0.00%	0
25.03.14	11,935	190	37,223	0	0	0.00%	0
25.03.13	12,065	130	86,089	0	0	0.00%	0
25.03.12	11,940	125	27,342	0	0	0.00%	0