매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,820	185	31,747	4,028	8,567	0.11%	8,051,433
25.07.02	12,635	90	57,051	1,538	4,539	0.06%	7,975,461
25.07.01	12,545	15	42,577	-4,277	3,001	0.04%	7,976,999
25.06.30	12,560	35	44,598	348	7,278	0.09%	7,972,722
25.06.27	12,595	70	72,158	1,277	6,930	0.09%	7,973,070
25.06.26	12,665	155	59,788	2,973	5,653	0.07%	7,954,347
25.06.25	12,820	25	84,365	-2,901	2,680	0.03%	7,957,320
25.06.24	12,845	300	103,271	-2,316	5,581	0.07%	8,054,419
25.06.23	12,545	185	76,142	-4	7,897	0.10%	8,052,103
25.06.20	12,730	195	94,401	493	7,901	0.10%	7,852,099
25.06.19	12,535	60	113,469	730	7,408	0.10%	7,772,592
25.06.18	12,475	20	105,853	4,109	6,678	0.09%	7,713,322
25.06.17	12,455	60	80,676	-778	2,569	0.03%	7,817,431
25.06.16	12,515	110	37,302	-2,126	3,347	0.04%	7,816,653
25.06.13	12,405	360	161,820	-1,164	5,473	0.07%	7,694,527
25.06.12	12,765	30	196,073	756	6,637	0.08%	7,833,363
25.06.11	12,735	290	331,879	2,530	5,881	0.07%	8,294,119
25.06.10	12,445	215	41,168	-4,417	3,351	0.04%	8,296,649
25.06.09	12,230	105	73,789	5,649	7,768	0.09%	8,292,232
25.06.05	12,125	105	92,961	-57	2,119	0.03%	8,277,881
25.06.04	12,020	95	47,119	0	2,176	0.03%	8,277,824