매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,280	5	10,730	-968	202	0.01%	3,179,798
25.05.29	8,355	75	36,618	968	1,170	0.04%	3,178,830
25.05.28	8,415	60	7,090	-278	202	0.01%	3,179,798
25.05.27	8,355	60	28,725	278	480	0.01%	3,209,520
25.05.26	8,440	85	10,804	-860	202	0.01%	3,209,798
25.05.23	8,390	50	59,530	-292	1,062	0.03%	3,208,938
25.05.22	8,395	5	15,407	1,152	1,354	0.04%	3,208,646
25.05.21	8,245	150	32,283	0	202	0.01%	3,209,798
25.05.20	8,245	0	20,195	-376	202	0.01%	3,209,798
25.05.19	8,270	25	9,524	578	578	0.02%	3,209,422
25.05.16	8,260	10	8,726	0	0	0.00%	0
25.05.15	8,245	15	12,711	0	0	0.00%	0
25.05.14	8,215	30	30,602	0	0	0.00%	0
25.05.13	8,220	5	65,212	0	0	0.00%	0
25.05.12	8,240	20	22,165	0	0	0.00%	0
25.05.09	8,265	25	58,983	0	0	0.00%	0
25.05.08	8,430	165	101,082	0	0	0.00%	0
25.05.07	8,450	20	36,827	0	0	0.00%	0