매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	8,325	90	10,951	-633	583	0.02%	3,029,417
25.04.01	8,390	65	13,472	1,216	1,216	0.04%	3,028,784
25.03.31	8,275	115	12,017	0	0	0.00%	3,030,000
25.03.28	8,290	15	23,307	0	0	0.00%	2,970,000
25.03.27	8,385	95	32,021	14	14	0.00%	2,969,986
25.03.26	8,470	85	50,450	0	0	0.00%	2,970,000
25.03.25	8,500	30	8,966	0	0	0.00%	2,970,000
25.03.24	8,510	10	10,048	0	0	0.00%	2,970,000
25.03.21	8,495	15	6,314	924	1,231	0.04%	2,968,769
25.03.20	8,460	35	15,067	307	307	0.01%	2,969,693
25.03.19	8,530	70	9,254	0	0	0.00%	2,970,000
25.03.18	8,505	25	12,259	0	0	0.00%	0
25.03.17	8,495	10	4,289	0	0	0.00%	0
25.03.14	8,475	20	7,351	0	0	0.00%	0
25.03.13	8,565	90	42,907	0	0	0.00%	0
25.03.12	8,540	25	14,010	0	0	0.00%	0
25.03.11	8,500	40	16,602	0	0	0.00%	0
25.03.10	8,505	5	33,213	0	0	0.00%	0
25.03.07	8,475	30	24,717	0	0	0.00%	0
25.03.06	8,330	145	18,804	0	0	0.00%	0
25.03.05	8,390	60	51,279	0	0	0.00%	0
25.03.04	8,780	390	84,445	0	0	0.00%	0