매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,018	17	172,220	9,593	955,159	1.89%	49,504,423
25.07.03	1,035	3	122,848	-12,479	945,566	1.87%	49,514,016
25.07.02	1,032	25	165,557	51,460	958,045	1.90%	49,501,537
25.07.01	1,057	32	165,912	-64,470	906,585	1.80%	49,552,997
25.06.30	1,025	18	237,780	-57,045	971,055	1.92%	49,488,527
25.06.27	1,043	8	242,290	-13,741	1,028,100	2.04%	49,431,482
25.06.26	1,035	41	240,343	36,822	1,041,841	2.06%	49,417,741
25.06.25	1,076	15	241,661	64,636	1,005,019	1.99%	49,454,563
25.06.24	1,091	13	185,799	4,035	940,383	1.86%	49,519,199
25.06.23	1,078	29	334,993	-5,070	936,348	1.86%	49,523,234
25.06.20	1,107	10	358,552	63,549	941,418	1.87%	49,518,164
25.06.19	1,117	13	387,485	-16,172	877,869	1.74%	49,581,713
25.06.18	1,104	8	286,552	-32,614	894,041	1.77%	49,565,541
25.06.17	1,096	22	277,637	-25,000	926,655	1.84%	49,532,927
25.06.16	1,118	11	297,544	61,760	951,655	1.89%	49,507,927
25.06.13	1,107	5	531,945	12,506	889,895	1.76%	49,569,687
25.06.12	1,102	11	372,479	-145,074	877,389	1.74%	49,582,193
25.06.11	1,113	29	558,178	119,094	1,022,463	2.03%	49,437,119
25.06.10	1,142	47	1,012,460	14,433	903,369	1.79%	49,556,213
25.06.09	1,095	25	829,834	130,096	888,936	1.76%	49,570,646
25.06.05	1,120	68	1,668,441	0	758,840	1.50%	49,700,742