매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,061	41	505,958	-35,605	405,028	0.80%	50,054,554
25.05.16	1,027	34	5,523,105	-31,502	440,633	0.87%	50,018,949
25.05.15	1,077	50	712,097	151,152	472,135	0.94%	49,987,447
25.05.14	1,085	8	819,679	-308,073	320,983	0.64%	50,138,599
25.05.13	1,058	27	9,500,959	237,179	629,056	1.25%	49,830,526
25.05.12	1,015	43	1,228,324	-117,518	391,877	0.78%	50,067,705
25.05.09	1,022	7	1,069,183	69,658	509,395	1.01%	49,950,187
25.05.08	1,017	5	633,443	28,883	439,737	0.87%	50,019,845
25.05.07	1,012	5	481,266	410,854	410,854	0.81%	50,048,728
25.05.02	1,007	5	994,647	0	0	0.00%	0
25.04.30	1,007	0	570,883	0	0	0.00%	0
25.04.29	998	9	551,987	0	0	0.00%	0
25.04.28	1,034	36	1,118,784	0	0	0.00%	0
25.04.25	983	51	14,969,207	0	0	0.00%	0
25.04.24	931	52	28,823,509	0	0	0.00%	0
25.04.23	924	7	756,842	0	0	0.00%	0
25.04.22	933	9	344,121	0	0	0.00%	0
25.04.21	945	12	714,261	0	0	0.00%	0