매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	118,815	10	69,405	175	659	0.00%	27,508,341
25.04.10	118,605	210	62,967	-336	484	0.00%	27,537,516
25.04.09	118,915	310	69,980	145	820	0.00%	27,723,180
25.04.08	119,230	315	52,469	19	675	0.00%	27,936,325
25.04.07	118,835	395	37,060	538	656	0.00%	27,949,344
25.04.04	118,505	330	99,286	-101	118	0.00%	28,019,882
25.04.03	118,235	270	38,045	147	219	0.00%	27,943,781
25.04.02	118,160	75	33,241	-663	72	0.00%	27,941,928
25.04.01	118,305	145	62,876	-21	735	0.00%	27,507,265
25.03.31	117,860	445	30,001	0	756	0.00%	27,185,244
25.03.28	117,930	70	42,123	756	756	0.00%	27,088,244
25.03.27	117,825	105	43,651	0	0	0.00%	0
25.03.26	117,950	125	40,301	0	0	0.00%	0
25.03.25	118,045	95	29,614	0	0	0.00%	0
25.03.24	118,120	75	53,270	0	0	0.00%	0
25.03.21	118,235	115	33,279	0	0	0.00%	0
25.03.20	117,995	240	40,286	0	0	0.00%	0
25.03.19	118,110	115	34,764	0	0	0.00%	0
25.03.18	118,035	75	58,475	0	0	0.00%	0
25.03.17	117,915	120	34,105	0	0	0.00%	0
25.03.14	118,105	190	42,880	0	0	0.00%	0