매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	119,000	175	19,600	-140	406	0.00%	30,140,594
25.07.29	118,825	65	29,467	494	546	0.00%	30,138,454
25.07.28	118,890	215	47,556	18	52	0.00%	29,843,948
25.07.25	118,675	5	23,683	0	34	0.00%	29,660,966
25.07.24	118,680	95	32,715	-292	34	0.00%	29,683,966
25.07.23	118,775	40	33,103	2	326	0.00%	29,716,674
25.07.22	118,735	65	72,062	3	324	0.00%	29,158,676
25.07.21	118,670	15	55,194	272	321	0.00%	29,268,679
25.07.18	118,655	295	48,990	-607	49	0.00%	29,323,951
25.07.17	118,360	205	55,440	220	656	0.00%	29,312,344
25.07.16	118,565	60	25,915	-75	436	0.00%	29,382,564
25.07.15	118,625	135	42,984	117	511	0.00%	28,971,489
25.07.14	118,490	250	76,977	362	394	0.00%	29,034,606
25.07.11	118,740	90	34,804	-446	32	0.00%	29,080,968
25.07.10	118,830	295	56,440	218	478	0.00%	29,106,522
25.07.09	118,535	35	26,380	-224	260	0.00%	28,815,740
25.07.08	118,500	85	31,338	-132	484	0.00%	28,726,516
25.07.07	118,585	105	27,959	529	616	0.00%	28,748,384
25.07.04	118,690	65	78,641	10	87	0.00%	28,866,913
25.07.03	118,755	185	53,664	45	77	0.00%	28,869,923
25.07.02	118,570	230	71,161	0	32	0.00%	28,875,968