매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	3,415	15	8,427	-331	165,391	2.75%	5,852,598
25.07.17	3,400	20	11,658	-709	165,722	2.75%	5,852,267
25.07.16	3,380	20	3,383	106	166,431	2.77%	5,851,558
25.07.15	3,400	30	5,692	-625	166,325	2.76%	5,851,664
25.07.14	3,370	10	17,265	-142	166,950	2.77%	5,851,039
25.07.11	3,380	15	1,738	99	167,092	2.78%	5,850,897
25.07.10	3,365	55	5,510	1,110	166,993	2.77%	5,850,996
25.07.09	3,310	10	9,520	269	165,883	2.76%	5,852,106
25.07.08	3,300	35	12,298	373	165,614	2.75%	5,852,375
25.07.07	3,265	65	5,717	-442	165,241	2.75%	5,852,748
25.07.04	3,200	35	3,931	-2,376	165,683	2.75%	5,852,306
25.07.03	3,235	100	58,708	296	168,059	2.79%	5,849,930
25.07.02	3,135	95	4,414	-958	167,763	2.79%	5,850,226
25.07.01	3,230	105	7,903	1,505	168,721	2.80%	5,849,268
25.06.30	3,125	105	24,870	94	167,216	2.78%	5,850,773
25.06.27	3,230	10	5,492	-9,534	167,122	2.78%	5,850,867
25.06.26	3,220	15	6,897	-1,769	176,656	2.94%	5,841,333
25.06.25	3,235	30	4,007	-951	178,425	2.96%	5,839,564
25.06.24	3,205	5	12,152	-2,473	179,376	2.98%	5,838,613
25.06.23	3,200	0	7,308	-2,803	181,849	3.02%	5,836,140
25.06.20	3,200	65	12,264	0	184,652	3.07%	5,833,337