매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,900	310	60,710	-5,197	184,269	1.47%	12,370,205
25.04.02	4,050	150	31,283	-5,672	189,466	1.51%	12,365,008
25.04.01	4,080	30	15,620	52,066	195,138	1.55%	12,359,336
25.03.31	4,150	70	25,283	32,110	143,072	1.14%	12,411,402
25.03.28	4,165	15	35,477	-28,489	110,962	0.88%	12,443,512
25.03.27	4,400	235	64,290	-15,280	139,451	1.11%	12,415,023
25.03.26	4,585	185	85,930	53,451	154,731	1.23%	12,399,743
25.03.25	4,295	290	119,911	-4,408	101,280	0.81%	12,453,194
25.03.24	4,315	20	20,033	12,709	105,688	0.84%	12,448,786
25.03.21	4,230	85	21,275	5,771	92,979	0.74%	12,461,495
25.03.20	4,195	35	42,719	2,462	87,208	0.69%	12,467,266
25.03.19	4,265	70	15,566	84,746	84,746	0.68%	12,469,728
25.03.18	4,385	120	68,624	0	0	0.00%	0
25.03.17	4,395	10	43,562	0	0	0.00%	0
25.03.14	4,345	50	161,593	0	0	0.00%	0
25.03.13	4,630	285	221,112	0	0	0.00%	0
25.03.12	4,950	320	135,454	0	0	0.00%	0
25.03.11	4,830	120	161,570	0	0	0.00%	0
25.03.10	4,530	300	148,072	0	0	0.00%	0
25.03.07	4,500	30	95,308	0	0	0.00%	0
25.03.06	4,150	350	119,181	0	0	0.00%	0
25.03.05	4,015	135	36,849	0	0	0.00%	0