매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,500	15	154,648	-66,520	181,385	1.41%	12,648,950
25.05.16	4,500	0	140,191	105,887	247,905	1.93%	12,582,430
25.05.15	4,445	55	636,816	6,865	142,018	1.11%	12,688,317
25.05.14	4,545	100	124,782	-37,515	135,153	1.05%	12,695,182
25.05.13	4,745	200	372,662	30,458	172,668	1.35%	12,657,667
25.05.12	5,170	425	1,491,614	-21,320	142,210	1.11%	12,688,125
25.05.09	5,330	160	185,694	-33,190	163,530	1.27%	12,666,805
25.05.08	5,160	170	262,536	9,071	196,720	1.53%	12,633,615
25.05.07	5,270	110	164,292	187,649	187,649	1.46%	12,642,686
25.05.02	5,240	30	104,946	0	0	0.00%	0
25.04.30	5,320	80	70,282	0	0	0.00%	0
25.04.29	5,280	40	167,474	0	0	0.00%	0
25.04.28	5,330	50	62,151	0	0	0.00%	0
25.04.25	5,320	10	73,708	0	0	0.00%	0
25.04.24	5,400	80	97,824	0	0	0.00%	0
25.04.23	5,310	90	195,354	0	0	0.00%	0
25.04.22	5,270	40	177,952	0	0	0.00%	0
25.04.21	5,000	270	180,251	0	0	0.00%	0