매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	2,175	15	34,580	-5,358	326,778	2.08%	15,350,578
25.07.10	2,160	10	18,359	751	332,136	2.12%	15,345,220
25.07.09	2,170	10	21,163	-9,978	331,385	2.11%	15,345,971
25.07.08	2,180	30	25,505	-8,923	341,363	2.18%	15,335,993
25.07.07	2,210	5	18,093	-16,684	350,286	2.23%	15,327,070
25.07.04	2,215	25	52,793	-4,299	366,970	2.34%	15,310,386
25.07.03	2,190	10	66,248	-605	371,269	2.37%	15,306,087
25.07.02	2,180	80	51,550	-5,729	371,874	2.37%	15,305,482
25.07.01	2,100	35	39,294	-12,601	377,603	2.41%	15,299,753
25.06.30	2,135	35	47,345	15,786	390,204	2.49%	15,287,152
25.06.27	2,100	85	127,151	-26,125	374,418	2.39%	15,302,938
25.06.26	2,185	55	34,974	-2,998	400,543	2.55%	15,276,813
25.06.25	2,240	15	27,850	2,676	403,541	2.57%	15,273,815
25.06.24	2,255	45	59,300	-13,313	400,865	2.56%	15,276,491
25.06.23	2,210	15	53,076	-5,829	414,178	2.64%	15,263,178
25.06.20	2,225	35	55,701	-7,576	420,007	2.68%	15,257,349
25.06.19	2,260	85	55,883	-10,912	427,583	2.73%	15,249,773
25.06.18	2,345	10	28,613	-20,110	438,495	2.80%	15,238,861
25.06.17	2,355	20	49,816	-5,194	458,605	2.93%	15,218,751
25.06.16	2,335	10	50,233	0	463,799	2.96%	15,213,557