매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,860	70	23,621	5,805	141,770	1.04%	13,550,230
25.05.22	4,905	45	34,363	-3,016	135,965	0.99%	13,556,035
25.05.21	4,905	0	11,794	482	138,981	1.02%	13,553,019
25.05.20	4,790	115	19,616	6,395	138,499	1.01%	13,553,501
25.05.19	4,830	40	56,070	16,172	132,104	0.96%	13,559,896
25.05.16	4,995	165	63,979	-7,823	115,932	0.85%	13,576,068
25.05.15	5,200	205	52,727	2,563	123,755	0.90%	13,568,245
25.05.14	5,340	140	69,382	-8,291	121,192	0.89%	13,570,808
25.05.13	5,530	190	66,405	26,173	129,483	0.95%	13,562,517
25.05.12	5,200	330	139,257	103,310	103,310	0.75%	13,588,690
25.05.09	5,300	100	42,094	0	0	0.00%	0
25.05.08	5,190	110	161,048	0	0	0.00%	0
25.05.07	5,190	0	374,259	0	0	0.00%	0
25.05.02	5,520	330	95,109	0	0	0.00%	0
25.04.30	5,400	120	98,831	0	0	0.00%	0
25.04.29	5,270	130	107,657	0	0	0.00%	0
25.04.28	5,500	230	81,362	0	0	0.00%	0