매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	5,000	100	31,110	5,200	210,938	1.54%	13,481,062
25.07.15	5,100	30	25,635	13,077	205,738	1.50%	13,486,262
25.07.14	5,130	20	27,806	4,824	192,661	1.41%	13,499,339
25.07.11	5,150	50	20,271	5,206	187,837	1.37%	13,504,163
25.07.10	5,200	50	34,285	20,703	182,631	1.33%	13,509,369
25.07.09	5,250	160	64,997	-22,083	161,928	1.18%	13,530,072
25.07.08	5,090	180	756,109	2,178	184,011	1.34%	13,507,989
25.07.07	4,910	85	10,207	-574	181,833	1.33%	13,510,167
25.07.04	4,825	125	21,526	1,711	182,407	1.33%	13,509,593
25.07.03	4,950	0	15,817	-10,215	180,696	1.32%	13,511,304
25.07.02	4,950	80	21,365	-1,458	190,911	1.39%	13,501,089
25.07.01	5,030	115	13,868	-1,161	192,369	1.40%	13,499,631
25.06.30	4,915	15	11,873	-9,446	193,530	1.41%	13,498,470
25.06.27	4,900	120	38,202	-9,303	202,976	1.48%	13,489,024
25.06.26	5,020	160	38,530	-142	212,279	1.55%	13,479,721
25.06.25	5,180	90	30,744	14,714	212,421	1.55%	13,479,579
25.06.24	5,270	70	45,513	-8,673	197,707	1.44%	13,494,293
25.06.23	5,200	60	42,038	4,627	206,380	1.51%	13,485,620
25.06.20	5,260	40	50,410	-1,565	201,753	1.47%	13,490,247
25.06.19	5,300	30	40,400	11,128	203,318	1.48%	13,488,682
25.06.18	5,270	40	55,819	11,595	192,190	1.40%	13,499,810
25.06.17	5,230	160	80,126	0	180,595	1.32%	13,511,405