린드먼아시아

(277070)    I    코스닥 기타금융 07.16 15:33
5,000 전일 5,100 고가 5,080 상한가 6,500 거래량
(주)
31,110
100 -1.96% 시가 5,020 저가 4,935 하한가 3,500 거래대금
(백만)
155
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 5,000 100 31,110 5,200 210,938 1.54% 13,481,062
25.07.15 5,100 30 25,635 13,077 205,738 1.50% 13,486,262
25.07.14 5,130 20 27,806 4,824 192,661 1.41% 13,499,339
25.07.11 5,150 50 20,271 5,206 187,837 1.37% 13,504,163
25.07.10 5,200 50 34,285 20,703 182,631 1.33% 13,509,369
25.07.09 5,250 160 64,997 -22,083 161,928 1.18% 13,530,072
25.07.08 5,090 180 756,109 2,178 184,011 1.34% 13,507,989
25.07.07 4,910 85 10,207 -574 181,833 1.33% 13,510,167
25.07.04 4,825 125 21,526 1,711 182,407 1.33% 13,509,593
25.07.03 4,950 0 15,817 -10,215 180,696 1.32% 13,511,304
25.07.02 4,950 80 21,365 -1,458 190,911 1.39% 13,501,089
25.07.01 5,030 115 13,868 -1,161 192,369 1.40% 13,499,631
25.06.30 4,915 15 11,873 -9,446 193,530 1.41% 13,498,470
25.06.27 4,900 120 38,202 -9,303 202,976 1.48% 13,489,024
25.06.26 5,020 160 38,530 -142 212,279 1.55% 13,479,721
25.06.25 5,180 90 30,744 14,714 212,421 1.55% 13,479,579
25.06.24 5,270 70 45,513 -8,673 197,707 1.44% 13,494,293
25.06.23 5,200 60 42,038 4,627 206,380 1.51% 13,485,620
25.06.20 5,260 40 50,410 -1,565 201,753 1.47% 13,490,247
25.06.19 5,300 30 40,400 11,128 203,318 1.48% 13,488,682
25.06.18 5,270 40 55,819 11,595 192,190 1.40% 13,499,810
25.06.17 5,230 160 80,126 0 180,595 1.32% 13,511,405

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 05:57 더보기 >