매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,540	55	248,047	-16,001	114,853	0.84%	13,577,147
25.04.04	4,215	325	133,266	557	130,854	0.96%	13,561,146
25.04.03	4,215	0	48,446	-725	130,297	0.95%	13,561,703
25.04.02	4,160	55	31,235	13,149	131,022	0.96%	13,560,978
25.04.01	3,940	220	46,622	10,722	117,873	0.86%	13,574,127
25.03.31	4,000	60	57,532	24,519	107,151	0.78%	13,584,849
25.03.28	4,215	215	39,397	894	82,632	0.60%	13,609,368
25.03.27	4,200	15	36,601	-1,052	81,738	0.60%	13,610,262
25.03.26	4,200	0	20,576	-7,643	82,790	0.60%	13,609,210
25.03.25	4,360	160	31,802	1,929	90,433	0.66%	13,601,567
25.03.24	4,285	75	18,922	88,504	88,504	0.65%	13,603,496
25.03.21	4,370	85	27,407	0	0	0.00%	0
25.03.20	4,370	0	17,157	0	0	0.00%	0
25.03.19	4,405	35	16,617	0	0	0.00%	0
25.03.18	4,425	20	26,787	0	0	0.00%	0
25.03.17	4,370	55	19,321	0	0	0.00%	0
25.03.14	4,290	80	20,540	0	0	0.00%	0
25.03.13	4,335	45	17,100	0	0	0.00%	0
25.03.12	4,235	100	27,332	0	0	0.00%	0
25.03.11	4,275	40	51,198	0	0	0.00%	0
25.03.10	4,385	110	44,536	0	0	0.00%	0