매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,650	15	24,763	0	16	0.00%	849,984
25.04.10	15,230	420	32,321	0	16	0.00%	849,984
25.04.09	15,445	215	26,062	0	16	0.00%	849,984
25.04.08	15,440	5	28,593	-133	16	0.00%	849,984
25.04.07	17,220	1,780	5,173	29	149	0.02%	849,851
25.04.04	17,510	290	1,324	104	120	0.01%	849,880
25.04.03	17,785	275	656	-216	16	0.00%	849,984
25.04.02	17,825	40	1,814	133	232	0.03%	849,768
25.04.01	17,425	400	2,854	83	99	0.01%	849,901
25.03.31	17,890	465	6,166	0	16	0.00%	849,984
25.03.28	18,120	230	1,008	16	16	0.00%	849,984
25.03.27	18,255	135	12,472	0	0	0.00%	0
25.03.26	18,150	105	2,961	0	0	0.00%	0
25.03.25	18,270	120	3,180	0	0	0.00%	0
25.03.24	18,150	120	2,429	0	0	0.00%	0
25.03.21	18,550	400	26,671	0	0	0.00%	0
25.03.20	18,565	15	15,741	0	0	0.00%	0
25.03.19	18,440	125	8,413	0	0	0.00%	0
25.03.18	18,060	380	36,490	0	0	0.00%	0
25.03.17	18,125	65	2,326	0	0	0.00%	0
25.03.14	17,420	705	8,466	0	0	0.00%	0