레인보우로보틱스

(277810)    I    코스닥 제조 12.03 15:33
143,400 전일 143,200 고가 147,500 상한가 186,400 거래량
(주)
123,420
200 0.14% 시가 143,000 저가 142,500 하한가 100,400 거래대금
(백만)
17,847
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 143,200 200 123,420 -47,891 925,161 4.77% 18,474,697
24.12.02 151,700 8,500 169,435 -16,401 973,052 5.02% 18,426,806
24.11.29 150,900 800 202,839 -54,234 989,453 5.10% 18,410,405
24.11.28 153,000 2,100 214,204 91,067 1,043,687 5.38% 18,356,171
24.11.27 140,500 12,500 469,162 5,292 952,620 4.91% 18,447,238
24.11.26 139,500 1,000 76,987 -2,940 947,328 4.88% 18,452,530
24.11.25 139,300 200 72,472 20,740 950,268 4.90% 18,449,590
24.11.22 136,000 3,300 147,377 -8,557 929,528 4.79% 18,470,330
24.11.21 140,400 4,400 93,519 11,064 938,085 4.84% 18,461,773
24.11.20 141,300 900 96,984 -33,832 927,021 4.78% 18,472,837
24.11.19 140,500 800 236,203 960,853 960,853 4.95% 18,439,005
24.11.18 135,400 5,100 215,119 0 0 0.00% 0
24.11.15 127,600 7,800 198,183 0 0 0.00% 0
24.11.14 127,300 2,200 77,015 0 0 0.00% 0
24.11.13 131,800 4,500 119,842 0 0 0.00% 0
24.11.12 127,300 4,500 263,585 0 0 0.00% 0
24.11.11 131,200 3,900 88,416 0 0 0.00% 0
24.11.08 131,200 0 99,219 0 0 0.00% 0
24.11.07 120,000 11,200 280,020 0 0 0.00% 0
24.11.06 122,300 2,300 69,674 0 0 0.00% 0
24.11.05 122,300 0 29,929 0 0 0.00% 0
24.11.04 120,200 2,100 60,950 0 0 0.00% 0
24.11.01 122,500 2,300 63,222 0 0 0.00% 0
24.10.31 123,300 800 55,921 0 0 0.00% 0
24.10.30 125,000 1,700 39,552 0 0 0.00% 0
24.10.29 125,200 200 50,887 0 0 0.00% 0
24.10.28 122,000 3,200 58,530 0 0 0.00% 0
24.10.25 124,300 2,300 67,827 0 0 0.00% 0
24.10.24 128,400 4,100 67,076 0 0 0.00% 0
24.10.23 128,000 400 62,284 0 0 0.00% 0
24.10.22 133,400 5,400 92,347 0 0 0.00% 0
24.10.21 132,000 1,400 71,732 0 0 0.00% 0
24.10.18 136,500 4,500 95,401 0 0 0.00% 0
24.10.17 136,300 200 39,809 0 0 0.00% 0
24.10.16 139,400 3,100 67,439 0 0 0.00% 0
24.10.15 138,600 800 127,663 0 0 0.00% 0
24.10.14 135,700 2,900 202,859 0 0 0.00% 0
24.10.11 136,900 1,200 134,325 0 0 0.00% 0
24.10.10 141,100 4,200 86,049 0 0 0.00% 0
24.10.08 142,500 1,400 59,788 0 0 0.00% 0
24.10.07 135,600 6,900 117,591 0 0 0.00% 0
24.10.04 135,400 200 43,014 0 0 0.00% 0
24.10.02 139,900 4,500 58,703 0 0 0.00% 0
24.09.30 136,100 3,800 145,780 0 0 0.00% 0
24.09.27 137,100 1,000 51,262 0 0 0.00% 0
24.09.26 134,000 3,100 74,968 0 0 0.00% 0
24.09.25 136,400 2,400 69,493 0 0 0.00% 0
24.09.24 136,800 400 73,763 0 0 0.00% 0
24.09.23 136,600 200 62,813 0 0 0.00% 0
24.09.20 136,800 200 58,312 0 0 0.00% 0
24.09.19 134,500 2,300 58,481 0 0 0.00% 0
24.09.13 136,300 1,800 50,289 0 0 0.00% 0
24.09.12 130,000 6,300 108,640 0 0 0.00% 0
24.09.11 127,200 2,800 69,377 0 0 0.00% 0
24.09.10 131,800 4,600 77,512 0 0 0.00% 0
24.09.09 130,700 1,100 49,500 0 0 0.00% 0
24.09.06 134,700 4,000 69,774 0 0 0.00% 0
24.09.05 139,000 4,300 81,631 0 0 0.00% 0
24.09.04 143,100 4,100 85,998 0 0 0.00% 0
24.09.03 147,800 4,700 76,952 0 0 0.00% 0
24.09.02 144,300 3,500 116,945 0 0 0.00% 0
24.08.30 147,500 3,200 94,904 0 0 0.00% 0
24.08.29 147,500 0 85,387 0 0 0.00% 0
24.08.28 151,000 3,500 103,914 0 0 0.00% 0
24.08.27 153,700 2,700 84,817 0 0 0.00% 0
24.08.26 151,800 1,900 145,012 0 0 0.00% 0
24.08.23 155,300 3,500 125,838 0 0 0.00% 0
24.08.22 154,900 400 194,236 0 0 0.00% 0
24.08.21 143,500 11,400 367,963 0 0 0.00% 0
24.08.20 140,800 2,700 193,904 0 0 0.00% 0
24.08.19 135,300 5,500 175,854 0 0 0.00% 0
24.08.16 133,400 1,900 97,019 0 0 0.00% 0
24.08.14 128,100 5,300 127,514 0 0 0.00% 0
24.08.13 125,800 2,300 349,313 0 0 0.00% 0
24.08.12 121,800 4,000 100,858 0 0 0.00% 0
24.08.09 120,000 1,800 82,421 0 0 0.00% 0
24.08.08 123,000 3,000 70,847 0 0 0.00% 0
24.08.07 123,800 800 92,991 0 0 0.00% 0
24.08.06 113,500 10,300 190,251 0 0 0.00% 0
24.08.05 132,800 19,300 271,463 0 0 0.00% 0
24.08.02 142,600 9,800 129,400 0 0 0.00% 0
24.08.01 139,800 2,800 47,321 0 0 0.00% 0
24.07.31 139,100 700 71,007 0 0 0.00% 0
24.07.30 142,900 3,800 71,085 0 0 0.00% 0
24.07.29 140,700 2,200 67,300 0 0 0.00% 0
24.07.26 143,000 2,300 90,681 0 0 0.00% 0
24.07.25 149,900 6,900 138,546 0 0 0.00% 0
24.07.24 151,900 2,000 69,788 0 0 0.00% 0
24.07.23 150,800 1,100 59,848 0 0 0.00% 0
24.07.22 156,000 5,200 83,085 0 0 0.00% 0
24.07.19 156,500 500 44,406 0 0 0.00% 0
24.07.18 157,500 1,000 82,853 0 0 0.00% 0
24.07.17 159,600 2,100 62,732 0 0 0.00% 0
24.07.16 159,800 200 125,662 0 0 0.00% 0
24.07.15 160,000 200 86,991 0 0 0.00% 0
24.07.12 159,100 900 278,451 0 0 0.00% 0
24.07.11 157,400 1,700 165,435 0 0 0.00% 0
24.07.10 155,900 1,500 114,028 0 0 0.00% 0
24.07.09 158,300 2,400 84,807 0 0 0.00% 0
24.07.08 155,200 3,100 104,178 0 0 0.00% 0
24.07.05 150,000 5,200 539,078 0 0 0.00% 0
24.07.04 149,000 1,000 100,191 0 0 0.00% 0
24.07.03 155,000 6,000 191,420 0 0 0.00% 0
24.07.02 160,200 5,200 127,973 0 0 0.00% 0
24.07.01 159,500 700 51,964 0 0 0.00% 0
24.06.28 160,400 900 67,107 0 0 0.00% 0
24.06.27 162,400 2,000 65,402 0 0 0.00% 0
24.06.26 160,800 1,600 68,012 0 0 0.00% 0
24.06.25 162,800 2,000 66,960 0 0 0.00% 0
24.06.24 165,200 2,400 73,199 0 0 0.00% 0
24.06.21 166,300 1,100 119,189 0 0 0.00% 0
24.06.20 165,700 600 68,188 0 0 0.00% 0
24.06.19 168,000 2,300 128,021 0 0 0.00% 0
24.06.18 167,700 300 122,023 0 0 0.00% 0
24.06.17 164,000 3,700 286,754 0 0 0.00% 0
24.06.14 165,000 1,000 94,201 0 0 0.00% 0
24.06.13 166,600 1,600 125,591 0 0 0.00% 0
24.06.12 164,900 1,700 251,668 0 0 0.00% 0
24.06.11 160,600 4,300 174,983 0 0 0.00% 0
24.06.10 162,600 2,000 95,660 0 0 0.00% 0
24.06.07 161,400 1,200 82,660 0 0 0.00% 0
24.06.05 162,200 800 72,308 0 0 0.00% 0
24.06.04 160,100 2,100 101,322 0 0 0.00% 0
24.06.03 158,500 1,600 83,009 0 0 0.00% 0
24.05.31 158,900 400 100,276 0 0 0.00% 0
24.05.30 162,300 3,400 132,686 0 0 0.00% 0
24.05.29 168,700 6,400 224,300 0 0 0.00% 0
24.05.28 169,800 1,100 102,497 0 0 0.00% 0
24.05.27 168,300 1,500 142,011 0 0 0.00% 0
24.05.24 171,300 3,000 142,501 0 0 0.00% 0
24.05.23 172,900 1,600 86,170 0 0 0.00% 0
24.05.22 172,700 200 113,876 0 0 0.00% 0
24.05.21 175,300 2,600 102,734 0 0 0.00% 0
24.05.20 175,000 300 100,044 0 0 0.00% 0
24.05.17 176,200 1,200 84,761 0 0 0.00% 0
24.05.16 177,500 1,300 135,865 0 0 0.00% 0
24.05.14 177,800 300 110,829 0 0 0.00% 0
24.05.13 175,900 1,900 490,221 0 0 0.00% 0
24.05.10 170,300 5,600 727,538 0 0 0.00% 0
24.05.09 174,300 4,000 139,065 0 0 0.00% 0
24.05.08 176,600 2,300 92,513 0 0 0.00% 0
24.05.07 175,300 1,300 112,420 0 0 0.00% 0
24.05.03 175,800 500 108,081 0 0 0.00% 0
24.05.02 176,900 1,100 87,688 0 0 0.00% 0
24.04.30 173,500 3,400 169,311 0 0 0.00% 0
24.04.29 171,100 2,400 84,209 0 0 0.00% 0
24.04.26 172,300 1,200 97,162 0 0 0.00% 0
24.04.25 174,300 2,000 139,722 0 0 0.00% 0
24.04.24 172,100 2,200 109,200 0 0 0.00% 0
24.04.23 171,700 400 94,377 0 0 0.00% 0
24.04.22 169,500 2,200 199,905 0 0 0.00% 0
24.04.19 171,100 1,600 187,928 0 0 0.00% 0
24.04.18 166,800 4,300 110,663 0 0 0.00% 0
24.04.17 165,100 1,700 155,595 0 0 0.00% 0
24.04.16 174,000 8,900 270,628 0 0 0.00% 0
24.04.15 179,900 5,900 171,202 0 0 0.00% 0
24.04.12 179,600 300 135,124 0 0 0.00% 0
24.04.11 178,200 1,400 147,018 0 0 0.00% 0
24.04.09 176,900 1,300 195,295 0 0 0.00% 0
24.04.08 177,100 200 299,008 0 0 0.00% 0
24.04.05 179,400 2,300 185,771 0 0 0.00% 0
24.04.04 179,800 400 147,146 0 0 0.00% 0
24.04.03 179,100 700 245,735 0 0 0.00% 0
24.04.02 186,500 7,400 367,215 0 0 0.00% 0
24.04.01 187,500 1,000 198,922 0 0 0.00% 0
24.03.29 185,400 2,100 743,038 0 0 0.00% 0
24.03.28 189,900 4,500 354,510 0 0 0.00% 0
24.03.27 194,400 4,500 537,517 0 0 0.00% 0
24.03.26 191,000 3,400 887,358 0 0 0.00% 0
24.03.25 195,500 4,500 553,820 0 0 0.00% 0
24.03.22 198,700 3,200 1,248,918 0 0 0.00% 0
24.03.21 190,000 8,700 1,057,401 0 0 0.00% 0
24.03.20 190,100 100 659,470 0 0 0.00% 0
24.03.19 180,000 10,100 3,129,026 0 0 0.00% 0
24.03.18 176,000 4,000 402,686 0 0 0.00% 0
24.03.15 177,000 1,000 1,508,368 0 0 0.00% 0
24.03.14 170,100 6,900 1,250,114 0 0 0.00% 0
24.03.13 169,800 300 192,776 0 0 0.00% 0
24.03.12 173,400 3,600 166,056 0 0 0.00% 0
24.03.11 172,000 1,400 249,241 0 0 0.00% 0
24.03.08 166,900 5,100 407,427 0 0 0.00% 0
24.03.07 172,000 5,100 244,988 0 0 0.00% 0
24.03.06 166,800 5,200 273,515 0 0 0.00% 0
24.03.05 166,400 400 246,998 0 0 0.00% 0
24.03.04 161,400 5,000 222,178 0 0 0.00% 0
24.02.29 165,000 3,600 180,769 0 0 0.00% 0
24.02.28 166,100 1,100 140,494 0 0 0.00% 0
24.02.27 168,900 2,800 225,663 0 0 0.00% 0
24.02.26 171,500 2,600 153,427 0 0 0.00% 0
24.02.23 171,500 0 202,040 0 0 0.00% 0
24.02.22 167,100 4,400 245,875 0 0 0.00% 0
24.02.21 168,400 1,300 146,616 0 0 0.00% 0
24.02.20 167,900 500 238,313 0 0 0.00% 0
24.02.19 171,300 3,400 203,844 0 0 0.00% 0
24.02.16 174,200 2,900 220,949 0 0 0.00% 0
24.02.15 174,700 500 412,336 0 0 0.00% 0
24.02.14 174,100 600 716,067 0 0 0.00% 0
24.02.13 168,500 5,600 803,454 0 0 0.00% 0
24.02.08 151,400 17,100 1,837,897 0 0 0.00% 0
24.02.07 151,200 200 109,710 0 0 0.00% 0
24.02.06 155,200 4,000 138,175 0 0 0.00% 0
24.02.05 154,700 500 120,932 0 0 0.00% 0
24.02.02 152,900 1,800 151,978 0 0 0.00% 0
24.02.01 144,100 8,800 240,308 0 0 0.00% 0
24.01.31 153,000 8,900 304,968 0 0 0.00% 0
24.01.30 162,400 9,400 330,854 0 0 0.00% 0
24.01.29 168,600 6,200 273,172 0 0 0.00% 0
24.01.26 167,600 1,000 123,431 0 0 0.00% 0
24.01.25 170,400 2,800 224,442 0 0 0.00% 0
24.01.24 171,100 700 136,811 0 0 0.00% 0
24.01.23 176,000 4,900 179,190 0 0 0.00% 0
24.01.22 173,600 2,400 261,625 0 0 0.00% 0
24.01.19 167,000 6,600 429,599 0 0 0.00% 0
24.01.18 168,200 1,200 245,386 0 0 0.00% 0
24.01.17 172,300 4,100 266,144 0 0 0.00% 0
24.01.16 172,200 100 282,297 0 0 0.00% 0
24.01.15 178,300 6,100 357,007 0 0 0.00% 0
24.01.12 174,500 3,800 870,568 0 0 0.00% 0
24.01.11 176,900 2,400 1,257,706 0 0 0.00% 0
24.01.10 167,000 9,900 754,585 0 0 0.00% 0
24.01.09 168,300 1,300 140,889 0 0 0.00% 0
24.01.08 168,500 200 181,187 0 0 0.00% 0
24.01.05 164,100 4,400 275,619 0 0 0.00% 0
24.01.04 166,400 2,300 188,759 0 0 0.00% 0
24.01.03 174,000 7,600 343,340 0 0 0.00% 0
24.01.02 176,000 2,000 216,740 0 0 0.00% 0
23.12.28 175,500 500 204,028 0 0 0.00% 0
23.12.27 170,400 5,100 354,730 0 0 0.00% 0
23.12.26 173,400 3,000 278,409 0 0 0.00% 0
23.12.22 177,300 3,900 304,148 0 0 0.00% 0
23.12.21 174,000 3,300 875,351 0 0 0.00% 0
23.12.20 175,700 1,700 450,201 0 0 0.00% 0
23.12.19 183,400 7,700 716,566 0 0 0.00% 0
23.12.18 181,000 2,400 639,221 0 0 0.00% 0
23.12.15 177,400 3,600 540,140 0 0 0.00% 0
23.12.14 168,400 9,000 999,120 0 0 0.00% 0
23.12.13 172,800 4,400 236,299 0 0 0.00% 0
23.12.12 172,600 200 329,605 0 0 0.00% 0
23.12.11 163,900 8,700 585,646 0 0 0.00% 0
23.12.08 154,900 9,000 362,307 0 0 0.00% 0
23.12.07 159,900 5,000 213,883 0 0 0.00% 0
23.12.06 157,400 2,500 346,178 0 0 0.00% 0
23.12.05 162,600 5,200 448,187 0 0 0.00% 0
23.12.04 168,200 5,600 400,301 0 0 0.00% 0
23.12.01 177,400 9,200 710,029 0 0 0.00% 0
23.11.30 177,100 300 812,083 0 0 0.00% 0
23.11.29 190,200 13,100 2,645,557 0 0 0.00% 0
23.11.28 161,500 28,700 3,823,651 0 0 0.00% 0
23.11.27 164,300 2,800 351,425 0 0 0.00% 0
23.11.24 163,400 900 243,830 0 0 0.00% 0
23.11.23 161,100 2,300 360,076 0 0 0.00% 0
23.11.22 167,300 6,200 718,934 0 0 0.00% 0
23.11.21 167,500 200 352,945 0 0 0.00% 0
23.11.20 161,400 6,100 686,912 0 0 0.00% 0
23.11.17 166,100 4,700 322,789 0 0 0.00% 0
23.11.16 158,400 7,600 529,274 0 0 0.00% 0
23.11.15 151,000 7,400 540,052 0 0 0.00% 0
23.11.14 151,000 0 263,373 0 0 0.00% 0
23.11.13 150,600 400 347,771 0 0 0.00% 0
23.11.10 163,800 13,200 539,322 0 0 0.00% 0
23.11.09 167,300 3,500 309,567 0 0 0.00% 0
23.11.08 166,100 1,200 485,454 0 0 0.00% 0
23.11.07 175,200 9,100 816,553 0 0 0.00% 0
23.11.06 153,200 22,000 1,611,714 0 0 0.00% 0
23.11.03 143,300 9,900 869,685 0 0 0.00% 0
23.11.02 139,600 3,700 560,004 0 0 0.00% 0
23.11.01 141,000 1,400 394,184 0 0 0.00% 0
23.10.31 138,700 2,300 466,815 0 0 0.00% 0
23.10.30 131,500 7,200 611,433 0 0 0.00% 0
23.10.27 131,100 400 302,526 0 0 0.00% 0
23.10.26 130,000 1,100 378,335 0 0 0.00% 0
23.10.25 134,100 4,100 301,874 0 0 0.00% 0
23.10.24 133,100 1,000 338,288 0 0 0.00% 0
23.10.23 130,300 2,800 376,920 0 0 0.00% 0
23.10.20 138,400 8,100 523,442 0 0 0.00% 0
23.10.19 145,900 7,500 420,426 0 0 0.00% 0
23.10.18 142,600 3,300 731,719 0 0 0.00% 0
23.10.17 133,800 8,800 928,540 0 0 0.00% 0
23.10.16 141,200 7,400 503,353 0 0 0.00% 0
23.10.13 142,000 800 561,435 0 0 0.00% 0
23.10.12 132,200 9,800 864,298 0 0 0.00% 0
23.10.11 133,800 1,600 394,054 0 0 0.00% 0
23.10.10 139,400 5,600 607,450 0 0 0.00% 0
23.10.06 142,000 2,600 454,031 0 0 0.00% 0
23.10.05 155,000 13,000 1,218,185 0 0 0.00% 0
23.10.04 168,600 13,600 756,925 0 0 0.00% 0
23.09.27 164,500 4,100 785,725 0 0 0.00% 0
23.09.26 164,800 300 1,025,594 0 0 0.00% 0
23.09.25 166,600 1,800 1,039,309 0 0 0.00% 0
23.09.22 164,000 2,600 2,034,310 0 0 0.00% 0
23.09.21 175,000 11,000 771,605 0 0 0.00% 0
23.09.20 172,900 2,100 1,021,720 0 0 0.00% 0
23.09.19 178,200 5,300 958,473 0 0 0.00% 0
23.09.18 181,800 3,600 876,703 0 0 0.00% 0
23.09.15 198,600 16,800 2,033,699 0 0 0.00% 0
23.09.14 189,000 9,600 2,164,918 0 0 0.00% 0
23.09.13 195,800 6,800 1,791,724 0 0 0.00% 0
23.09.12 212,500 16,700 2,852,288 0 0 0.00% 0
23.09.11 212,000 500 4,931,098 0 0 0.00% 0
23.09.08 190,000 22,000 4,559,697 0 0 0.00% 0
23.09.07 175,500 14,500 4,184,523 0 0 0.00% 0
23.09.06 175,200 300 2,977,022 0 0 0.00% 0
23.09.05 162,500 12,700 3,772,055 0 0 0.00% 0
23.09.04 162,800 300 3,425,287 0 0 0.00% 0
23.09.01 151,500 11,300 7,915,231 0 0 0.00% 0
23.08.31 116,600 34,900 6,048,415 0 0 0.00% 0
23.08.30 117,700 1,100 503,918 0 0 0.00% 0
23.08.29 115,300 2,400 460,216 0 0 0.00% 0
23.08.28 107,800 7,500 589,238 0 0 0.00% 0
23.08.25 112,100 4,300 412,857 0 0 0.00% 0
23.08.24 108,200 3,900 708,305 0 0 0.00% 0
23.08.23 108,900 700 483,170 0 0 0.00% 0
23.08.22 111,100 2,200 452,174 0 0 0.00% 0
23.08.21 114,000 2,900 524,263 0 0 0.00% 0
23.08.18 119,600 5,600 801,729 0 0 0.00% 0
23.08.17 121,100 1,500 835,977 0 0 0.00% 0
23.08.16 139,000 17,900 1,689,340 0 0 0.00% 0
23.08.14 137,000 2,000 845,136 0 0 0.00% 0
23.08.11 138,000 1,000 1,758,846 0 0 0.00% 0
23.08.10 142,800 4,800 1,448,689 0 0 0.00% 0
23.08.09 144,500 1,700 1,713,743 0 0 0.00% 0
23.08.08 141,000 3,500 2,391,506 0 0 0.00% 0
23.08.07 134,000 7,000 6,508,482 0 0 0.00% 0
23.08.04 111,300 22,700 4,852,642 0 0 0.00% 0
23.08.03 115,300 4,000 1,078,009 0 0 0.00% 0
23.08.02 119,000 3,700 2,054,165 0 0 0.00% 0
23.08.01 113,900 5,100 1,895,837 0 0 0.00% 0
23.07.31 99,800 14,100 3,578,956 0 0 0.00% 0
23.07.28 95,500 4,300 693,887 0 0 0.00% 0
23.07.27 93,000 2,500 882,599 0 0 0.00% 0
23.07.26 99,600 4,800 631,155 0 0 0.00% 0
23.07.25 104,100 4,500 532,591 0 0 0.00% 0
23.07.24 98,700 5,400 1,002,536 0 0 0.00% 0
23.07.21 97,900 800 1,448,234 0 0 0.00% 0
23.07.20 95,400 2,500 338,193 0 0 0.00% 0
23.07.19 93,500 1,900 512,248 0 0 0.00% 0
23.07.18 98,400 4,900 415,257 0 0 0.00% 0
23.07.17 91,400 7,000 1,395,644 0 0 0.00% 0
23.07.14 90,400 1,000 227,741 0 0 0.00% 0
23.07.13 91,100 700 161,608 0 0 0.00% 0
23.07.12 92,100 1,000 162,679 0 0 0.00% 0
23.07.11 89,600 2,500 150,739 0 0 0.00% 0
23.07.10 91,100 1,500 224,451 0 0 0.00% 0
23.07.07 92,200 1,100 123,883 0 0 0.00% 0
23.07.06 95,500 3,300 165,917 0 0 0.00% 0
23.07.05 95,000 500 167,319 0 0 0.00% 0
23.07.04 94,600 400 175,872 0 0 0.00% 0
23.07.03 91,700 2,900 189,272 0 0 0.00% 0
23.06.30 91,100 600 134,929 0 0 0.00% 0
23.06.29 92,800 1,700 183,211 0 0 0.00% 0
23.06.28 94,200 1,400 148,990 0 0 0.00% 0
23.06.27 93,000 1,200 305,890 0 0 0.00% 0
23.06.26 95,000 2,000 150,270 0 0 0.00% 0
23.06.23 97,000 2,000 245,595 0 0 0.00% 0
23.06.22 92,500 4,500 701,818 0 0 0.00% 0
23.06.21 95,600 3,100 579,489 0 0 0.00% 0
23.06.20 97,800 2,200 222,139 0 0 0.00% 0
23.06.19 99,200 1,400 215,548 0 0 0.00% 0
23.06.16 99,700 500 145,524 0 0 0.00% 0
23.06.15 99,100 600 217,116 0 0 0.00% 0
23.06.14 100,800 1,700 358,637 0 0 0.00% 0
23.06.13 102,100 1,300 484,368 0 0 0.00% 0
23.06.12 109,200 7,100 736,388 0 0 0.00% 0
23.06.09 109,000 200 255,630 0 0 0.00% 0
23.06.08 111,000 2,000 403,440 0 0 0.00% 0
23.06.07 107,300 3,700 398,453 0 0 0.00% 0
23.06.05 104,800 2,500 202,407 0 0 0.00% 0
23.06.02 104,200 600 282,591 0 0 0.00% 0
23.06.01 103,900 300 209,468 0 0 0.00% 0
23.05.31 105,500 1,600 226,962 0 0 0.00% 0
23.05.30 101,500 4,000 349,998 0 0 0.00% 0
23.05.26 103,000 1,500 166,675 0 0 0.00% 0
23.05.25 102,900 100 264,163 0 0 0.00% 0
23.05.24 104,700 1,800 139,348 0 0 0.00% 0
23.05.23 103,000 1,700 277,652 0 0 0.00% 0
23.05.22 105,400 2,400 230,231 0 0 0.00% 0
23.05.19 104,700 700 266,717 0 0 0.00% 0
23.05.18 101,400 3,300 420,320 0 0 0.00% 0
23.05.17 100,900 500 231,457 0 0 0.00% 0
23.05.16 108,000 7,100 768,999 0 0 0.00% 0
23.05.15 115,500 7,500 833,467 0 0 0.00% 0
23.05.12 114,900 600 539,581 0 0 0.00% 0
23.05.11 108,800 6,100 1,129,518 0 0 0.00% 0
23.05.10 110,500 1,700 793,661 0 0 0.00% 0
23.05.09 102,900 7,600 1,426,021 0 0 0.00% 0
23.05.08 100,700 2,200 261,279 0 0 0.00% 0
23.05.04 100,100 600 599,593 0 0 0.00% 0
23.05.03 102,100 2,000 252,592 0 0 0.00% 0
23.05.02 96,100 6,000 648,624 0 0 0.00% 0
23.04.28 98,900 2,800 774,416 0 0 0.00% 0
23.04.27 97,900 1,000 482,875 0 0 0.00% 0
23.04.26 101,900 4,000 529,079 0 0 0.00% 0
23.04.25 101,100 800 485,986 0 0 0.00% 0
23.04.24 103,700 2,600 589,863 0 0 0.00% 0
23.04.21 102,000 3,700 3,208,991 0 0 0.00% 0
23.04.20 104,600 1,800 369,939 0 0 0.00% 0
23.04.19 106,500 1,900 389,251 0 0 0.00% 0
23.04.18 111,400 4,900 657,805 0 0 0.00% 0
23.04.17 110,700 700 561,865 0 0 0.00% 0
23.04.14 111,700 800 367,903 0 0 0.00% 0
23.04.13 114,600 2,900 594,814 0 0 0.00% 0
23.04.12 118,500 3,900 828,155 0 0 0.00% 0
23.04.11 114,800 3,700 1,216,998 0 0 0.00% 0
23.04.10 119,600 4,800 1,019,268 0 0 0.00% 0
23.04.07 113,100 6,500 2,671,448 0 0 0.00% 0
23.04.06 119,300 6,200 975,174 0 0 0.00% 0
23.04.05 120,000 700 713,499 0 0 0.00% 0
23.04.04 125,100 5,100 787,405 0 0 0.00% 0
23.04.03 126,800 1,700 822,708 0 0 0.00% 0
23.03.31 137,500 10,700 1,150,229 0 0 0.00% 0
23.03.30 134,700 2,800 1,289,776 0 0 0.00% 0
23.03.29 137,800 3,100 821,115 0 0 0.00% 0
23.03.28 139,700 1,900 1,382,516 0 0 0.00% 0
23.03.27 139,000 700 1,292,219 0 0 0.00% 0
23.03.24 142,900 3,900 1,424,952 0 0 0.00% 0
23.03.23 132,000 10,900 3,935,554 0 0 0.00% 0
23.03.22 131,700 300 2,202,799 0 0 0.00% 0
23.03.21 122,800 8,900 4,306,043 0 0 0.00% 0
23.03.20 120,700 2,100 3,560,735 0 0 0.00% 0
23.03.17 112,300 8,400 8,698,590 0 0 0.00% 0
23.03.16 86,400 25,900 10,432,175 0 0 0.00% 0
23.03.15 77,100 9,300 1,937,545 0 0 0.00% 0
23.03.14 83,000 5,900 787,224 0 0 0.00% 0
23.03.13 82,200 800 805,062 0 0 0.00% 0
23.03.10 85,300 1,400 563,670 0 0 0.00% 0
23.03.09 88,600 3,300 1,210,745 0 0 0.00% 0
23.03.08 90,200 1,600 1,638,524 0 0 0.00% 0
23.03.07 90,800 600 657,822 0 0 0.00% 0
23.03.06 90,000 800 1,134,939 0 0 0.00% 0
23.03.03 90,100 100 2,385,308 0 0 0.00% 0
23.03.02 92,600 2,500 1,690,499 0 0 0.00% 0
23.02.28 92,900 300 2,860,751 0 0 0.00% 0
23.02.27 78,800 14,100 7,869,070 0 0 0.00% 0
23.02.24 78,600 200 2,896,004 0 0 0.00% 0
23.02.23 72,300 6,300 3,372,861 0 0 0.00% 0
23.02.22 72,800 500 920,685 0 0 0.00% 0
23.02.21 73,500 700 834,697 0 0 0.00% 0
23.02.20 70,800 2,700 917,865 0 0 0.00% 0
23.02.17 71,500 700 535,692 0 0 0.00% 0
23.02.16 71,100 400 621,350 0 0 0.00% 0
23.02.15 75,100 4,000 1,058,969 0 0 0.00% 0
23.02.14 76,500 1,100 1,590,402 0 0 0.00% 0
23.02.13 71,500 5,000 2,634,303 0 0 0.00% 0
23.02.10 73,200 1,700 1,428,688 0 0 0.00% 0
23.02.09 76,200 3,000 1,092,757 0 0 0.00% 0
23.02.08 76,400 200 1,490,707 0 0 0.00% 0
23.02.06 79,200 3,400 1,243,027 0 0 0.00% 0
23.02.03 82,000 2,800 1,203,947 0 0 0.00% 0
23.02.02 78,200 3,800 3,135,825 0 0 0.00% 0
23.02.01 78,200 0 1,767,129 0 0 0.00% 0
23.01.31 79,300 1,100 3,487,595 0 0 0.00% 0
23.01.30 80,600 1,300 2,844,091 0 0 0.00% 0
23.01.27 78,100 2,500 3,326,202 0 0 0.00% 0
23.01.25 67,100 20,100 6,258,632 0 0 0.00% 0
23.01.20 67,100 5,400 4,881,086 0 0 0.00% 0
23.01.19 61,700 0 2,153,147 0 0 0.00% 0
23.01.18 61,700 1,500 3,512,610 0 0 0.00% 0
23.01.17 63,200 6,500 3,957,425 0 0 0.00% 0
23.01.16 56,700 2,000 3,541,452 0 0 0.00% 0
23.01.13 54,700 4,950 2,874,414 0 0 0.00% 0
23.01.12 49,750 3,950 3,924,649 0 0 0.00% 0
23.01.11 53,700 1,700 761,845 0 0 0.00% 0
23.01.10 52,000 700 628,996 0 0 0.00% 0
23.01.09 52,700 4,500 949,990 0 0 0.00% 0
23.01.06 48,200 1,250 6,654,312 0 0 0.00% 0
23.01.05 46,950 50 5,728,586 0 0 0.00% 0
23.01.04 46,900 5,350 7,817,245 0 0 0.00% 0
23.01.03 41,550 8,950 12,696,270 0 0 0.00% 0
23.01.02 32,600 1,850 537,307 0 0 0.00% 0
22.12.29 34,450 400 319,327 0 0 0.00% 0
22.12.28 34,050 50 292,976 0 0 0.00% 0
22.12.27 34,100 700 301,728 0 0 0.00% 0
22.12.26 33,400 1,050 301,656 0 0 0.00% 0
22.12.23 32,350 450 201,516 0 0 0.00% 0
22.12.22 32,800 300 143,271 0 0 0.00% 0
22.12.21 33,100 650 217,583 0 0 0.00% 0
22.12.20 33,750 150 558,059 0 0 0.00% 0
22.12.19 33,600 1,300 415,391 0 0 0.00% 0
22.12.16 32,300 400 120,751 0 0 0.00% 0
22.12.15 32,700 450 159,091 0 0 0.00% 0
22.12.14 32,250 950 170,343 0 0 0.00% 0
22.12.13 31,300 500 177,951 0 0 0.00% 0
22.12.12 30,800 500 119,087 0 0 0.00% 0
22.12.09 31,300 800 189,752 0 0 0.00% 0
22.12.08 32,100 450 159,700 0 0 0.00% 0
22.12.07 31,650 400 237,656 0 0 0.00% 0
22.12.06 32,050 1,850 252,995 0 0 0.00% 0
22.12.05 33,900 800 295,308 0 0 0.00% 0
22.12.02 33,100 0 219,316 0 0 0.00% 0
22.12.01 33,100 50 284,188 0 0 0.00% 0
22.11.30 33,050 250 224,117 0 0 0.00% 0
22.11.29 32,800 450 273,590 0 0 0.00% 0
22.11.28 32,350 2,000 774,228 0 0 0.00% 0
22.11.25 34,350 600 283,396 0 0 0.00% 0
22.11.24 34,950 200 498,932 0 0 0.00% 0
22.11.23 35,150 450 427,200 0 0 0.00% 0
22.11.22 34,700 1,250 1,010,143 0 0 0.00% 0
22.11.21 33,450 50 573,190 0 0 0.00% 0
22.11.18 33,500 1,500 2,457,786 0 0 0.00% 0
22.11.17 32,000 1,350 781,540 0 0 0.00% 0
22.11.16 30,650 150 252,767 0 0 0.00% 0
22.11.15 30,500 850 516,617 0 0 0.00% 0
22.11.14 31,350 350 314,596 0 0 0.00% 0
22.11.11 31,700 500 341,020 0 0 0.00% 0
22.11.10 31,200 200 205,435 0 0 0.00% 0
22.11.09 31,400 750 283,505 0 0 0.00% 0
22.11.08 32,150 1,700 567,698 0 0 0.00% 0
22.11.07 30,450 100 188,063 0 0 0.00% 0
22.11.04 30,350 50 252,199 0 0 0.00% 0
22.11.03 30,300 600 202,385 0 0 0.00% 0
22.11.02 29,700 550 229,386 0 0 0.00% 0
22.11.01 30,250 950 351,569 0 0 0.00% 0
22.10.31 29,300 50 233,391 0 0 0.00% 0
22.10.28 29,250 950 387,604 0 0 0.00% 0
22.10.27 30,200 100 338,250 0 0 0.00% 0
22.10.26 30,300 1,800 557,237 0 0 0.00% 0
22.10.25 32,100 350 212,499 0 0 0.00% 0
22.10.24 32,450 350 311,514 0 0 0.00% 0
22.10.21 32,800 200 266,352 0 0 0.00% 0
22.10.20 32,600 1,850 650,515 0 0 0.00% 0
22.10.19 34,450 700 469,974 0 0 0.00% 0
22.10.18 35,150 1,150 599,285 0 0 0.00% 0
22.10.17 34,000 1,850 388,097 0 0 0.00% 0
22.10.14 32,150 1,000 268,043 0 0 0.00% 0
22.10.13 31,150 1,550 430,842 0 0 0.00% 0
22.10.12 32,700 1,150 435,254 0 0 0.00% 0
22.10.11 33,850 100 582,792 0 0 0.00% 0
22.10.07 33,750 1,150 1,048,582 0 0 0.00% 0
22.10.06 32,600 2,000 614,194 0 0 0.00% 0
22.10.05 30,600 800 443,383 0 0 0.00% 0
22.10.04 31,400 350 464,230 0 0 0.00% 0
22.09.30 31,050 700 885,832 0 0 0.00% 0
22.09.29 30,350 1,800 1,465,169 0 0 0.00% 0
22.09.28 32,150 5,400 1,966,058 0 0 0.00% 0
22.09.27 37,550 1,250 1,399,855 0 0 0.00% 0
22.09.26 36,300 400 1,396,659 0 0 0.00% 0
22.09.23 35,900 600 736,305 0 0 0.00% 0
22.09.22 36,500 1,400 814,874 0 0 0.00% 0
22.09.21 35,100 1,400 616,143 0 0 0.00% 0
22.09.20 36,500 2,600 1,176,575 0 0 0.00% 0
22.09.19 33,900 1,400 1,189,192 0 0 0.00% 0
22.09.16 35,300 700 1,790,760 0 0 0.00% 0
22.09.15 36,000 650 1,271,110 0 0 0.00% 0
22.09.14 35,350 1,000 2,453,303 0 0 0.00% 0
22.09.13 34,350 5,200 1,752,842 0 0 0.00% 0
22.09.08 29,150 2,250 634,725 0 0 0.00% 0
22.09.07 26,900 850 382,126 0 0 0.00% 0
22.09.06 27,750 200 506,308 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 08:28 더보기 >