매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	269,500	5,000	70,798	7,081	1,442,911	7.44%	17,956,947
25.05.29	267,000	2,500	84,265	-10,086	1,435,830	7.40%	17,964,028
25.05.28	266,500	500	73,488	-9,561	1,445,916	7.45%	17,953,942
25.05.27	269,000	2,500	62,262	2,777	1,455,477	7.50%	17,944,381
25.05.26	265,000	4,000	78,002	26	1,452,700	7.49%	17,947,158
25.05.23	266,500	1,500	77,285	-13,493	1,452,674	7.49%	17,947,184
25.05.22	270,500	4,000	104,068	-21,745	1,466,167	7.56%	17,933,691
25.05.21	271,000	500	126,089	-6,934	1,487,912	7.67%	17,911,946
25.05.20	271,500	500	99,006	-134,305	1,494,846	7.71%	17,905,012
25.05.19	296,500	25,000	303,885	1,629,151	1,629,151	8.40%	17,770,707
25.05.16	301,000	4,500	166,385	0	0	0.00%	0
25.05.15	310,000	9,000	318,434	0	0	0.00%	0
25.05.14	279,500	30,500	559,926	0	0	0.00%	0
25.05.13	274,000	5,500	327,187	0	0	0.00%	0
25.05.12	272,000	2,000	85,027	0	0	0.00%	0
25.05.09	282,500	10,500	105,066	0	0	0.00%	0
25.05.08	281,000	1,500	54,770	0	0	0.00%	0
25.05.07	272,500	8,500	91,954	0	0	0.00%	0