레인보우로보틱스
(277810) I 코스닥 기계·장비 04.01 15:33| 264,000 | 전일 | 264,000 | 고가 | 270,500 | 상한가 | 343,000 |
거래량 (주) |
153,455 |
| 0 0.00% | 시가 | 268,500 | 저가 | 260,000 | 하한가 | 185,000 |
거래대금 (백만) |
40,646 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.01 | 264,000 | 0 | 153,455 | -1,033 | 1,895,789 | 9.77% | 17,504,069 |
| 25.03.31 | 267,500 | 3,500 | 174,747 | 9,418 | 1,896,822 | 9.78% | 17,503,036 |
| 25.03.28 | 273,000 | 5,500 | 127,751 | 2,747 | 1,887,404 | 9.73% | 17,512,454 |
| 25.03.27 | 273,500 | 500 | 162,009 | 4,407 | 1,884,657 | 9.71% | 17,515,201 |
| 25.03.26 | 270,500 | 3,000 | 217,656 | 76,690 | 1,880,250 | 9.69% | 17,519,608 |
| 25.03.25 | 283,000 | 12,500 | 305,660 | 27,652 | 1,803,560 | 9.30% | 17,596,298 |
| 25.03.24 | 289,000 | 6,000 | 160,257 | 42,393 | 1,775,908 | 9.15% | 17,623,950 |
| 25.03.21 | 302,000 | 13,000 | 462,755 | 34,608 | 1,733,515 | 8.94% | 17,666,343 |
| 25.03.20 | 308,500 | 6,500 | 407,596 | -60,857 | 1,698,907 | 8.76% | 17,700,951 |
| 25.03.19 | 324,000 | 15,500 | 581,244 | -2,997 | 1,759,764 | 9.07% | 17,640,094 |
| 25.03.18 | 319,000 | 5,000 | 368,881 | 1,762,761 | 1,762,761 | 9.09% | 17,637,097 |
| 25.03.17 | 317,500 | 1,500 | 376,875 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 307,000 | 10,500 | 540,262 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 315,500 | 8,500 | 494,327 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 312,500 | 3,000 | 502,033 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 312,500 | 0 | 835,357 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 321,000 | 8,500 | 447,467 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 327,000 | 6,000 | 487,218 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 350,000 | 23,000 | 1,022,533 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 345,000 | 5,000 | 1,017,348 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 342,500 | 2,500 | 584,403 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.