레인보우로보틱스
(277810) I 코스닥 제조 12.03 15:33143,400 | 전일 | 143,200 | 고가 | 147,500 | 상한가 | 186,400 |
거래량 (주) |
123,420 |
200 0.14% | 시가 | 143,000 | 저가 | 142,500 | 하한가 | 100,400 |
거래대금 (백만) |
17,847 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 143,200 | 200 | 123,420 | -47,891 | 925,161 | 4.77% | 18,474,697 |
24.12.02 | 151,700 | 8,500 | 169,435 | -16,401 | 973,052 | 5.02% | 18,426,806 |
24.11.29 | 150,900 | 800 | 202,839 | -54,234 | 989,453 | 5.10% | 18,410,405 |
24.11.28 | 153,000 | 2,100 | 214,204 | 91,067 | 1,043,687 | 5.38% | 18,356,171 |
24.11.27 | 140,500 | 12,500 | 469,162 | 5,292 | 952,620 | 4.91% | 18,447,238 |
24.11.26 | 139,500 | 1,000 | 76,987 | -2,940 | 947,328 | 4.88% | 18,452,530 |
24.11.25 | 139,300 | 200 | 72,472 | 20,740 | 950,268 | 4.90% | 18,449,590 |
24.11.22 | 136,000 | 3,300 | 147,377 | -8,557 | 929,528 | 4.79% | 18,470,330 |
24.11.21 | 140,400 | 4,400 | 93,519 | 11,064 | 938,085 | 4.84% | 18,461,773 |
24.11.20 | 141,300 | 900 | 96,984 | -33,832 | 927,021 | 4.78% | 18,472,837 |
24.11.19 | 140,500 | 800 | 236,203 | 960,853 | 960,853 | 4.95% | 18,439,005 |
24.11.18 | 135,400 | 5,100 | 215,119 | 0 | 0 | 0.00% | 0 |
24.11.15 | 127,600 | 7,800 | 198,183 | 0 | 0 | 0.00% | 0 |
24.11.14 | 127,300 | 2,200 | 77,015 | 0 | 0 | 0.00% | 0 |
24.11.13 | 131,800 | 4,500 | 119,842 | 0 | 0 | 0.00% | 0 |
24.11.12 | 127,300 | 4,500 | 263,585 | 0 | 0 | 0.00% | 0 |
24.11.11 | 131,200 | 3,900 | 88,416 | 0 | 0 | 0.00% | 0 |
24.11.08 | 131,200 | 0 | 99,219 | 0 | 0 | 0.00% | 0 |
24.11.07 | 120,000 | 11,200 | 280,020 | 0 | 0 | 0.00% | 0 |
24.11.06 | 122,300 | 2,300 | 69,674 | 0 | 0 | 0.00% | 0 |
24.11.05 | 122,300 | 0 | 29,929 | 0 | 0 | 0.00% | 0 |
24.11.04 | 120,200 | 2,100 | 60,950 | 0 | 0 | 0.00% | 0 |
24.11.01 | 122,500 | 2,300 | 63,222 | 0 | 0 | 0.00% | 0 |
24.10.31 | 123,300 | 800 | 55,921 | 0 | 0 | 0.00% | 0 |
24.10.30 | 125,000 | 1,700 | 39,552 | 0 | 0 | 0.00% | 0 |
24.10.29 | 125,200 | 200 | 50,887 | 0 | 0 | 0.00% | 0 |
24.10.28 | 122,000 | 3,200 | 58,530 | 0 | 0 | 0.00% | 0 |
24.10.25 | 124,300 | 2,300 | 67,827 | 0 | 0 | 0.00% | 0 |
24.10.24 | 128,400 | 4,100 | 67,076 | 0 | 0 | 0.00% | 0 |
24.10.23 | 128,000 | 400 | 62,284 | 0 | 0 | 0.00% | 0 |
24.10.22 | 133,400 | 5,400 | 92,347 | 0 | 0 | 0.00% | 0 |
24.10.21 | 132,000 | 1,400 | 71,732 | 0 | 0 | 0.00% | 0 |
24.10.18 | 136,500 | 4,500 | 95,401 | 0 | 0 | 0.00% | 0 |
24.10.17 | 136,300 | 200 | 39,809 | 0 | 0 | 0.00% | 0 |
24.10.16 | 139,400 | 3,100 | 67,439 | 0 | 0 | 0.00% | 0 |
24.10.15 | 138,600 | 800 | 127,663 | 0 | 0 | 0.00% | 0 |
24.10.14 | 135,700 | 2,900 | 202,859 | 0 | 0 | 0.00% | 0 |
24.10.11 | 136,900 | 1,200 | 134,325 | 0 | 0 | 0.00% | 0 |
24.10.10 | 141,100 | 4,200 | 86,049 | 0 | 0 | 0.00% | 0 |
24.10.08 | 142,500 | 1,400 | 59,788 | 0 | 0 | 0.00% | 0 |
24.10.07 | 135,600 | 6,900 | 117,591 | 0 | 0 | 0.00% | 0 |
24.10.04 | 135,400 | 200 | 43,014 | 0 | 0 | 0.00% | 0 |
24.10.02 | 139,900 | 4,500 | 58,703 | 0 | 0 | 0.00% | 0 |
24.09.30 | 136,100 | 3,800 | 145,780 | 0 | 0 | 0.00% | 0 |
24.09.27 | 137,100 | 1,000 | 51,262 | 0 | 0 | 0.00% | 0 |
24.09.26 | 134,000 | 3,100 | 74,968 | 0 | 0 | 0.00% | 0 |
24.09.25 | 136,400 | 2,400 | 69,493 | 0 | 0 | 0.00% | 0 |
24.09.24 | 136,800 | 400 | 73,763 | 0 | 0 | 0.00% | 0 |
24.09.23 | 136,600 | 200 | 62,813 | 0 | 0 | 0.00% | 0 |
24.09.20 | 136,800 | 200 | 58,312 | 0 | 0 | 0.00% | 0 |
24.09.19 | 134,500 | 2,300 | 58,481 | 0 | 0 | 0.00% | 0 |
24.09.13 | 136,300 | 1,800 | 50,289 | 0 | 0 | 0.00% | 0 |
24.09.12 | 130,000 | 6,300 | 108,640 | 0 | 0 | 0.00% | 0 |
24.09.11 | 127,200 | 2,800 | 69,377 | 0 | 0 | 0.00% | 0 |
24.09.10 | 131,800 | 4,600 | 77,512 | 0 | 0 | 0.00% | 0 |
24.09.09 | 130,700 | 1,100 | 49,500 | 0 | 0 | 0.00% | 0 |
24.09.06 | 134,700 | 4,000 | 69,774 | 0 | 0 | 0.00% | 0 |
24.09.05 | 139,000 | 4,300 | 81,631 | 0 | 0 | 0.00% | 0 |
24.09.04 | 143,100 | 4,100 | 85,998 | 0 | 0 | 0.00% | 0 |
24.09.03 | 147,800 | 4,700 | 76,952 | 0 | 0 | 0.00% | 0 |
24.09.02 | 144,300 | 3,500 | 116,945 | 0 | 0 | 0.00% | 0 |
24.08.30 | 147,500 | 3,200 | 94,904 | 0 | 0 | 0.00% | 0 |
24.08.29 | 147,500 | 0 | 85,387 | 0 | 0 | 0.00% | 0 |
24.08.28 | 151,000 | 3,500 | 103,914 | 0 | 0 | 0.00% | 0 |
24.08.27 | 153,700 | 2,700 | 84,817 | 0 | 0 | 0.00% | 0 |
24.08.26 | 151,800 | 1,900 | 145,012 | 0 | 0 | 0.00% | 0 |
24.08.23 | 155,300 | 3,500 | 125,838 | 0 | 0 | 0.00% | 0 |
24.08.22 | 154,900 | 400 | 194,236 | 0 | 0 | 0.00% | 0 |
24.08.21 | 143,500 | 11,400 | 367,963 | 0 | 0 | 0.00% | 0 |
24.08.20 | 140,800 | 2,700 | 193,904 | 0 | 0 | 0.00% | 0 |
24.08.19 | 135,300 | 5,500 | 175,854 | 0 | 0 | 0.00% | 0 |
24.08.16 | 133,400 | 1,900 | 97,019 | 0 | 0 | 0.00% | 0 |
24.08.14 | 128,100 | 5,300 | 127,514 | 0 | 0 | 0.00% | 0 |
24.08.13 | 125,800 | 2,300 | 349,313 | 0 | 0 | 0.00% | 0 |
24.08.12 | 121,800 | 4,000 | 100,858 | 0 | 0 | 0.00% | 0 |
24.08.09 | 120,000 | 1,800 | 82,421 | 0 | 0 | 0.00% | 0 |
24.08.08 | 123,000 | 3,000 | 70,847 | 0 | 0 | 0.00% | 0 |
24.08.07 | 123,800 | 800 | 92,991 | 0 | 0 | 0.00% | 0 |
24.08.06 | 113,500 | 10,300 | 190,251 | 0 | 0 | 0.00% | 0 |
24.08.05 | 132,800 | 19,300 | 271,463 | 0 | 0 | 0.00% | 0 |
24.08.02 | 142,600 | 9,800 | 129,400 | 0 | 0 | 0.00% | 0 |
24.08.01 | 139,800 | 2,800 | 47,321 | 0 | 0 | 0.00% | 0 |
24.07.31 | 139,100 | 700 | 71,007 | 0 | 0 | 0.00% | 0 |
24.07.30 | 142,900 | 3,800 | 71,085 | 0 | 0 | 0.00% | 0 |
24.07.29 | 140,700 | 2,200 | 67,300 | 0 | 0 | 0.00% | 0 |
24.07.26 | 143,000 | 2,300 | 90,681 | 0 | 0 | 0.00% | 0 |
24.07.25 | 149,900 | 6,900 | 138,546 | 0 | 0 | 0.00% | 0 |
24.07.24 | 151,900 | 2,000 | 69,788 | 0 | 0 | 0.00% | 0 |
24.07.23 | 150,800 | 1,100 | 59,848 | 0 | 0 | 0.00% | 0 |
24.07.22 | 156,000 | 5,200 | 83,085 | 0 | 0 | 0.00% | 0 |
24.07.19 | 156,500 | 500 | 44,406 | 0 | 0 | 0.00% | 0 |
24.07.18 | 157,500 | 1,000 | 82,853 | 0 | 0 | 0.00% | 0 |
24.07.17 | 159,600 | 2,100 | 62,732 | 0 | 0 | 0.00% | 0 |
24.07.16 | 159,800 | 200 | 125,662 | 0 | 0 | 0.00% | 0 |
24.07.15 | 160,000 | 200 | 86,991 | 0 | 0 | 0.00% | 0 |
24.07.12 | 159,100 | 900 | 278,451 | 0 | 0 | 0.00% | 0 |
24.07.11 | 157,400 | 1,700 | 165,435 | 0 | 0 | 0.00% | 0 |
24.07.10 | 155,900 | 1,500 | 114,028 | 0 | 0 | 0.00% | 0 |
24.07.09 | 158,300 | 2,400 | 84,807 | 0 | 0 | 0.00% | 0 |
24.07.08 | 155,200 | 3,100 | 104,178 | 0 | 0 | 0.00% | 0 |
24.07.05 | 150,000 | 5,200 | 539,078 | 0 | 0 | 0.00% | 0 |
24.07.04 | 149,000 | 1,000 | 100,191 | 0 | 0 | 0.00% | 0 |
24.07.03 | 155,000 | 6,000 | 191,420 | 0 | 0 | 0.00% | 0 |
24.07.02 | 160,200 | 5,200 | 127,973 | 0 | 0 | 0.00% | 0 |
24.07.01 | 159,500 | 700 | 51,964 | 0 | 0 | 0.00% | 0 |
24.06.28 | 160,400 | 900 | 67,107 | 0 | 0 | 0.00% | 0 |
24.06.27 | 162,400 | 2,000 | 65,402 | 0 | 0 | 0.00% | 0 |
24.06.26 | 160,800 | 1,600 | 68,012 | 0 | 0 | 0.00% | 0 |
24.06.25 | 162,800 | 2,000 | 66,960 | 0 | 0 | 0.00% | 0 |
24.06.24 | 165,200 | 2,400 | 73,199 | 0 | 0 | 0.00% | 0 |
24.06.21 | 166,300 | 1,100 | 119,189 | 0 | 0 | 0.00% | 0 |
24.06.20 | 165,700 | 600 | 68,188 | 0 | 0 | 0.00% | 0 |
24.06.19 | 168,000 | 2,300 | 128,021 | 0 | 0 | 0.00% | 0 |
24.06.18 | 167,700 | 300 | 122,023 | 0 | 0 | 0.00% | 0 |
24.06.17 | 164,000 | 3,700 | 286,754 | 0 | 0 | 0.00% | 0 |
24.06.14 | 165,000 | 1,000 | 94,201 | 0 | 0 | 0.00% | 0 |
24.06.13 | 166,600 | 1,600 | 125,591 | 0 | 0 | 0.00% | 0 |
24.06.12 | 164,900 | 1,700 | 251,668 | 0 | 0 | 0.00% | 0 |
24.06.11 | 160,600 | 4,300 | 174,983 | 0 | 0 | 0.00% | 0 |
24.06.10 | 162,600 | 2,000 | 95,660 | 0 | 0 | 0.00% | 0 |
24.06.07 | 161,400 | 1,200 | 82,660 | 0 | 0 | 0.00% | 0 |
24.06.05 | 162,200 | 800 | 72,308 | 0 | 0 | 0.00% | 0 |
24.06.04 | 160,100 | 2,100 | 101,322 | 0 | 0 | 0.00% | 0 |
24.06.03 | 158,500 | 1,600 | 83,009 | 0 | 0 | 0.00% | 0 |
24.05.31 | 158,900 | 400 | 100,276 | 0 | 0 | 0.00% | 0 |
24.05.30 | 162,300 | 3,400 | 132,686 | 0 | 0 | 0.00% | 0 |
24.05.29 | 168,700 | 6,400 | 224,300 | 0 | 0 | 0.00% | 0 |
24.05.28 | 169,800 | 1,100 | 102,497 | 0 | 0 | 0.00% | 0 |
24.05.27 | 168,300 | 1,500 | 142,011 | 0 | 0 | 0.00% | 0 |
24.05.24 | 171,300 | 3,000 | 142,501 | 0 | 0 | 0.00% | 0 |
24.05.23 | 172,900 | 1,600 | 86,170 | 0 | 0 | 0.00% | 0 |
24.05.22 | 172,700 | 200 | 113,876 | 0 | 0 | 0.00% | 0 |
24.05.21 | 175,300 | 2,600 | 102,734 | 0 | 0 | 0.00% | 0 |
24.05.20 | 175,000 | 300 | 100,044 | 0 | 0 | 0.00% | 0 |
24.05.17 | 176,200 | 1,200 | 84,761 | 0 | 0 | 0.00% | 0 |
24.05.16 | 177,500 | 1,300 | 135,865 | 0 | 0 | 0.00% | 0 |
24.05.14 | 177,800 | 300 | 110,829 | 0 | 0 | 0.00% | 0 |
24.05.13 | 175,900 | 1,900 | 490,221 | 0 | 0 | 0.00% | 0 |
24.05.10 | 170,300 | 5,600 | 727,538 | 0 | 0 | 0.00% | 0 |
24.05.09 | 174,300 | 4,000 | 139,065 | 0 | 0 | 0.00% | 0 |
24.05.08 | 176,600 | 2,300 | 92,513 | 0 | 0 | 0.00% | 0 |
24.05.07 | 175,300 | 1,300 | 112,420 | 0 | 0 | 0.00% | 0 |
24.05.03 | 175,800 | 500 | 108,081 | 0 | 0 | 0.00% | 0 |
24.05.02 | 176,900 | 1,100 | 87,688 | 0 | 0 | 0.00% | 0 |
24.04.30 | 173,500 | 3,400 | 169,311 | 0 | 0 | 0.00% | 0 |
24.04.29 | 171,100 | 2,400 | 84,209 | 0 | 0 | 0.00% | 0 |
24.04.26 | 172,300 | 1,200 | 97,162 | 0 | 0 | 0.00% | 0 |
24.04.25 | 174,300 | 2,000 | 139,722 | 0 | 0 | 0.00% | 0 |
24.04.24 | 172,100 | 2,200 | 109,200 | 0 | 0 | 0.00% | 0 |
24.04.23 | 171,700 | 400 | 94,377 | 0 | 0 | 0.00% | 0 |
24.04.22 | 169,500 | 2,200 | 199,905 | 0 | 0 | 0.00% | 0 |
24.04.19 | 171,100 | 1,600 | 187,928 | 0 | 0 | 0.00% | 0 |
24.04.18 | 166,800 | 4,300 | 110,663 | 0 | 0 | 0.00% | 0 |
24.04.17 | 165,100 | 1,700 | 155,595 | 0 | 0 | 0.00% | 0 |
24.04.16 | 174,000 | 8,900 | 270,628 | 0 | 0 | 0.00% | 0 |
24.04.15 | 179,900 | 5,900 | 171,202 | 0 | 0 | 0.00% | 0 |
24.04.12 | 179,600 | 300 | 135,124 | 0 | 0 | 0.00% | 0 |
24.04.11 | 178,200 | 1,400 | 147,018 | 0 | 0 | 0.00% | 0 |
24.04.09 | 176,900 | 1,300 | 195,295 | 0 | 0 | 0.00% | 0 |
24.04.08 | 177,100 | 200 | 299,008 | 0 | 0 | 0.00% | 0 |
24.04.05 | 179,400 | 2,300 | 185,771 | 0 | 0 | 0.00% | 0 |
24.04.04 | 179,800 | 400 | 147,146 | 0 | 0 | 0.00% | 0 |
24.04.03 | 179,100 | 700 | 245,735 | 0 | 0 | 0.00% | 0 |
24.04.02 | 186,500 | 7,400 | 367,215 | 0 | 0 | 0.00% | 0 |
24.04.01 | 187,500 | 1,000 | 198,922 | 0 | 0 | 0.00% | 0 |
24.03.29 | 185,400 | 2,100 | 743,038 | 0 | 0 | 0.00% | 0 |
24.03.28 | 189,900 | 4,500 | 354,510 | 0 | 0 | 0.00% | 0 |
24.03.27 | 194,400 | 4,500 | 537,517 | 0 | 0 | 0.00% | 0 |
24.03.26 | 191,000 | 3,400 | 887,358 | 0 | 0 | 0.00% | 0 |
24.03.25 | 195,500 | 4,500 | 553,820 | 0 | 0 | 0.00% | 0 |
24.03.22 | 198,700 | 3,200 | 1,248,918 | 0 | 0 | 0.00% | 0 |
24.03.21 | 190,000 | 8,700 | 1,057,401 | 0 | 0 | 0.00% | 0 |
24.03.20 | 190,100 | 100 | 659,470 | 0 | 0 | 0.00% | 0 |
24.03.19 | 180,000 | 10,100 | 3,129,026 | 0 | 0 | 0.00% | 0 |
24.03.18 | 176,000 | 4,000 | 402,686 | 0 | 0 | 0.00% | 0 |
24.03.15 | 177,000 | 1,000 | 1,508,368 | 0 | 0 | 0.00% | 0 |
24.03.14 | 170,100 | 6,900 | 1,250,114 | 0 | 0 | 0.00% | 0 |
24.03.13 | 169,800 | 300 | 192,776 | 0 | 0 | 0.00% | 0 |
24.03.12 | 173,400 | 3,600 | 166,056 | 0 | 0 | 0.00% | 0 |
24.03.11 | 172,000 | 1,400 | 249,241 | 0 | 0 | 0.00% | 0 |
24.03.08 | 166,900 | 5,100 | 407,427 | 0 | 0 | 0.00% | 0 |
24.03.07 | 172,000 | 5,100 | 244,988 | 0 | 0 | 0.00% | 0 |
24.03.06 | 166,800 | 5,200 | 273,515 | 0 | 0 | 0.00% | 0 |
24.03.05 | 166,400 | 400 | 246,998 | 0 | 0 | 0.00% | 0 |
24.03.04 | 161,400 | 5,000 | 222,178 | 0 | 0 | 0.00% | 0 |
24.02.29 | 165,000 | 3,600 | 180,769 | 0 | 0 | 0.00% | 0 |
24.02.28 | 166,100 | 1,100 | 140,494 | 0 | 0 | 0.00% | 0 |
24.02.27 | 168,900 | 2,800 | 225,663 | 0 | 0 | 0.00% | 0 |
24.02.26 | 171,500 | 2,600 | 153,427 | 0 | 0 | 0.00% | 0 |
24.02.23 | 171,500 | 0 | 202,040 | 0 | 0 | 0.00% | 0 |
24.02.22 | 167,100 | 4,400 | 245,875 | 0 | 0 | 0.00% | 0 |
24.02.21 | 168,400 | 1,300 | 146,616 | 0 | 0 | 0.00% | 0 |
24.02.20 | 167,900 | 500 | 238,313 | 0 | 0 | 0.00% | 0 |
24.02.19 | 171,300 | 3,400 | 203,844 | 0 | 0 | 0.00% | 0 |
24.02.16 | 174,200 | 2,900 | 220,949 | 0 | 0 | 0.00% | 0 |
24.02.15 | 174,700 | 500 | 412,336 | 0 | 0 | 0.00% | 0 |
24.02.14 | 174,100 | 600 | 716,067 | 0 | 0 | 0.00% | 0 |
24.02.13 | 168,500 | 5,600 | 803,454 | 0 | 0 | 0.00% | 0 |
24.02.08 | 151,400 | 17,100 | 1,837,897 | 0 | 0 | 0.00% | 0 |
24.02.07 | 151,200 | 200 | 109,710 | 0 | 0 | 0.00% | 0 |
24.02.06 | 155,200 | 4,000 | 138,175 | 0 | 0 | 0.00% | 0 |
24.02.05 | 154,700 | 500 | 120,932 | 0 | 0 | 0.00% | 0 |
24.02.02 | 152,900 | 1,800 | 151,978 | 0 | 0 | 0.00% | 0 |
24.02.01 | 144,100 | 8,800 | 240,308 | 0 | 0 | 0.00% | 0 |
24.01.31 | 153,000 | 8,900 | 304,968 | 0 | 0 | 0.00% | 0 |
24.01.30 | 162,400 | 9,400 | 330,854 | 0 | 0 | 0.00% | 0 |
24.01.29 | 168,600 | 6,200 | 273,172 | 0 | 0 | 0.00% | 0 |
24.01.26 | 167,600 | 1,000 | 123,431 | 0 | 0 | 0.00% | 0 |
24.01.25 | 170,400 | 2,800 | 224,442 | 0 | 0 | 0.00% | 0 |
24.01.24 | 171,100 | 700 | 136,811 | 0 | 0 | 0.00% | 0 |
24.01.23 | 176,000 | 4,900 | 179,190 | 0 | 0 | 0.00% | 0 |
24.01.22 | 173,600 | 2,400 | 261,625 | 0 | 0 | 0.00% | 0 |
24.01.19 | 167,000 | 6,600 | 429,599 | 0 | 0 | 0.00% | 0 |
24.01.18 | 168,200 | 1,200 | 245,386 | 0 | 0 | 0.00% | 0 |
24.01.17 | 172,300 | 4,100 | 266,144 | 0 | 0 | 0.00% | 0 |
24.01.16 | 172,200 | 100 | 282,297 | 0 | 0 | 0.00% | 0 |
24.01.15 | 178,300 | 6,100 | 357,007 | 0 | 0 | 0.00% | 0 |
24.01.12 | 174,500 | 3,800 | 870,568 | 0 | 0 | 0.00% | 0 |
24.01.11 | 176,900 | 2,400 | 1,257,706 | 0 | 0 | 0.00% | 0 |
24.01.10 | 167,000 | 9,900 | 754,585 | 0 | 0 | 0.00% | 0 |
24.01.09 | 168,300 | 1,300 | 140,889 | 0 | 0 | 0.00% | 0 |
24.01.08 | 168,500 | 200 | 181,187 | 0 | 0 | 0.00% | 0 |
24.01.05 | 164,100 | 4,400 | 275,619 | 0 | 0 | 0.00% | 0 |
24.01.04 | 166,400 | 2,300 | 188,759 | 0 | 0 | 0.00% | 0 |
24.01.03 | 174,000 | 7,600 | 343,340 | 0 | 0 | 0.00% | 0 |
24.01.02 | 176,000 | 2,000 | 216,740 | 0 | 0 | 0.00% | 0 |
23.12.28 | 175,500 | 500 | 204,028 | 0 | 0 | 0.00% | 0 |
23.12.27 | 170,400 | 5,100 | 354,730 | 0 | 0 | 0.00% | 0 |
23.12.26 | 173,400 | 3,000 | 278,409 | 0 | 0 | 0.00% | 0 |
23.12.22 | 177,300 | 3,900 | 304,148 | 0 | 0 | 0.00% | 0 |
23.12.21 | 174,000 | 3,300 | 875,351 | 0 | 0 | 0.00% | 0 |
23.12.20 | 175,700 | 1,700 | 450,201 | 0 | 0 | 0.00% | 0 |
23.12.19 | 183,400 | 7,700 | 716,566 | 0 | 0 | 0.00% | 0 |
23.12.18 | 181,000 | 2,400 | 639,221 | 0 | 0 | 0.00% | 0 |
23.12.15 | 177,400 | 3,600 | 540,140 | 0 | 0 | 0.00% | 0 |
23.12.14 | 168,400 | 9,000 | 999,120 | 0 | 0 | 0.00% | 0 |
23.12.13 | 172,800 | 4,400 | 236,299 | 0 | 0 | 0.00% | 0 |
23.12.12 | 172,600 | 200 | 329,605 | 0 | 0 | 0.00% | 0 |
23.12.11 | 163,900 | 8,700 | 585,646 | 0 | 0 | 0.00% | 0 |
23.12.08 | 154,900 | 9,000 | 362,307 | 0 | 0 | 0.00% | 0 |
23.12.07 | 159,900 | 5,000 | 213,883 | 0 | 0 | 0.00% | 0 |
23.12.06 | 157,400 | 2,500 | 346,178 | 0 | 0 | 0.00% | 0 |
23.12.05 | 162,600 | 5,200 | 448,187 | 0 | 0 | 0.00% | 0 |
23.12.04 | 168,200 | 5,600 | 400,301 | 0 | 0 | 0.00% | 0 |
23.12.01 | 177,400 | 9,200 | 710,029 | 0 | 0 | 0.00% | 0 |
23.11.30 | 177,100 | 300 | 812,083 | 0 | 0 | 0.00% | 0 |
23.11.29 | 190,200 | 13,100 | 2,645,557 | 0 | 0 | 0.00% | 0 |
23.11.28 | 161,500 | 28,700 | 3,823,651 | 0 | 0 | 0.00% | 0 |
23.11.27 | 164,300 | 2,800 | 351,425 | 0 | 0 | 0.00% | 0 |
23.11.24 | 163,400 | 900 | 243,830 | 0 | 0 | 0.00% | 0 |
23.11.23 | 161,100 | 2,300 | 360,076 | 0 | 0 | 0.00% | 0 |
23.11.22 | 167,300 | 6,200 | 718,934 | 0 | 0 | 0.00% | 0 |
23.11.21 | 167,500 | 200 | 352,945 | 0 | 0 | 0.00% | 0 |
23.11.20 | 161,400 | 6,100 | 686,912 | 0 | 0 | 0.00% | 0 |
23.11.17 | 166,100 | 4,700 | 322,789 | 0 | 0 | 0.00% | 0 |
23.11.16 | 158,400 | 7,600 | 529,274 | 0 | 0 | 0.00% | 0 |
23.11.15 | 151,000 | 7,400 | 540,052 | 0 | 0 | 0.00% | 0 |
23.11.14 | 151,000 | 0 | 263,373 | 0 | 0 | 0.00% | 0 |
23.11.13 | 150,600 | 400 | 347,771 | 0 | 0 | 0.00% | 0 |
23.11.10 | 163,800 | 13,200 | 539,322 | 0 | 0 | 0.00% | 0 |
23.11.09 | 167,300 | 3,500 | 309,567 | 0 | 0 | 0.00% | 0 |
23.11.08 | 166,100 | 1,200 | 485,454 | 0 | 0 | 0.00% | 0 |
23.11.07 | 175,200 | 9,100 | 816,553 | 0 | 0 | 0.00% | 0 |
23.11.06 | 153,200 | 22,000 | 1,611,714 | 0 | 0 | 0.00% | 0 |
23.11.03 | 143,300 | 9,900 | 869,685 | 0 | 0 | 0.00% | 0 |
23.11.02 | 139,600 | 3,700 | 560,004 | 0 | 0 | 0.00% | 0 |
23.11.01 | 141,000 | 1,400 | 394,184 | 0 | 0 | 0.00% | 0 |
23.10.31 | 138,700 | 2,300 | 466,815 | 0 | 0 | 0.00% | 0 |
23.10.30 | 131,500 | 7,200 | 611,433 | 0 | 0 | 0.00% | 0 |
23.10.27 | 131,100 | 400 | 302,526 | 0 | 0 | 0.00% | 0 |
23.10.26 | 130,000 | 1,100 | 378,335 | 0 | 0 | 0.00% | 0 |
23.10.25 | 134,100 | 4,100 | 301,874 | 0 | 0 | 0.00% | 0 |
23.10.24 | 133,100 | 1,000 | 338,288 | 0 | 0 | 0.00% | 0 |
23.10.23 | 130,300 | 2,800 | 376,920 | 0 | 0 | 0.00% | 0 |
23.10.20 | 138,400 | 8,100 | 523,442 | 0 | 0 | 0.00% | 0 |
23.10.19 | 145,900 | 7,500 | 420,426 | 0 | 0 | 0.00% | 0 |
23.10.18 | 142,600 | 3,300 | 731,719 | 0 | 0 | 0.00% | 0 |
23.10.17 | 133,800 | 8,800 | 928,540 | 0 | 0 | 0.00% | 0 |
23.10.16 | 141,200 | 7,400 | 503,353 | 0 | 0 | 0.00% | 0 |
23.10.13 | 142,000 | 800 | 561,435 | 0 | 0 | 0.00% | 0 |
23.10.12 | 132,200 | 9,800 | 864,298 | 0 | 0 | 0.00% | 0 |
23.10.11 | 133,800 | 1,600 | 394,054 | 0 | 0 | 0.00% | 0 |
23.10.10 | 139,400 | 5,600 | 607,450 | 0 | 0 | 0.00% | 0 |
23.10.06 | 142,000 | 2,600 | 454,031 | 0 | 0 | 0.00% | 0 |
23.10.05 | 155,000 | 13,000 | 1,218,185 | 0 | 0 | 0.00% | 0 |
23.10.04 | 168,600 | 13,600 | 756,925 | 0 | 0 | 0.00% | 0 |
23.09.27 | 164,500 | 4,100 | 785,725 | 0 | 0 | 0.00% | 0 |
23.09.26 | 164,800 | 300 | 1,025,594 | 0 | 0 | 0.00% | 0 |
23.09.25 | 166,600 | 1,800 | 1,039,309 | 0 | 0 | 0.00% | 0 |
23.09.22 | 164,000 | 2,600 | 2,034,310 | 0 | 0 | 0.00% | 0 |
23.09.21 | 175,000 | 11,000 | 771,605 | 0 | 0 | 0.00% | 0 |
23.09.20 | 172,900 | 2,100 | 1,021,720 | 0 | 0 | 0.00% | 0 |
23.09.19 | 178,200 | 5,300 | 958,473 | 0 | 0 | 0.00% | 0 |
23.09.18 | 181,800 | 3,600 | 876,703 | 0 | 0 | 0.00% | 0 |
23.09.15 | 198,600 | 16,800 | 2,033,699 | 0 | 0 | 0.00% | 0 |
23.09.14 | 189,000 | 9,600 | 2,164,918 | 0 | 0 | 0.00% | 0 |
23.09.13 | 195,800 | 6,800 | 1,791,724 | 0 | 0 | 0.00% | 0 |
23.09.12 | 212,500 | 16,700 | 2,852,288 | 0 | 0 | 0.00% | 0 |
23.09.11 | 212,000 | 500 | 4,931,098 | 0 | 0 | 0.00% | 0 |
23.09.08 | 190,000 | 22,000 | 4,559,697 | 0 | 0 | 0.00% | 0 |
23.09.07 | 175,500 | 14,500 | 4,184,523 | 0 | 0 | 0.00% | 0 |
23.09.06 | 175,200 | 300 | 2,977,022 | 0 | 0 | 0.00% | 0 |
23.09.05 | 162,500 | 12,700 | 3,772,055 | 0 | 0 | 0.00% | 0 |
23.09.04 | 162,800 | 300 | 3,425,287 | 0 | 0 | 0.00% | 0 |
23.09.01 | 151,500 | 11,300 | 7,915,231 | 0 | 0 | 0.00% | 0 |
23.08.31 | 116,600 | 34,900 | 6,048,415 | 0 | 0 | 0.00% | 0 |
23.08.30 | 117,700 | 1,100 | 503,918 | 0 | 0 | 0.00% | 0 |
23.08.29 | 115,300 | 2,400 | 460,216 | 0 | 0 | 0.00% | 0 |
23.08.28 | 107,800 | 7,500 | 589,238 | 0 | 0 | 0.00% | 0 |
23.08.25 | 112,100 | 4,300 | 412,857 | 0 | 0 | 0.00% | 0 |
23.08.24 | 108,200 | 3,900 | 708,305 | 0 | 0 | 0.00% | 0 |
23.08.23 | 108,900 | 700 | 483,170 | 0 | 0 | 0.00% | 0 |
23.08.22 | 111,100 | 2,200 | 452,174 | 0 | 0 | 0.00% | 0 |
23.08.21 | 114,000 | 2,900 | 524,263 | 0 | 0 | 0.00% | 0 |
23.08.18 | 119,600 | 5,600 | 801,729 | 0 | 0 | 0.00% | 0 |
23.08.17 | 121,100 | 1,500 | 835,977 | 0 | 0 | 0.00% | 0 |
23.08.16 | 139,000 | 17,900 | 1,689,340 | 0 | 0 | 0.00% | 0 |
23.08.14 | 137,000 | 2,000 | 845,136 | 0 | 0 | 0.00% | 0 |
23.08.11 | 138,000 | 1,000 | 1,758,846 | 0 | 0 | 0.00% | 0 |
23.08.10 | 142,800 | 4,800 | 1,448,689 | 0 | 0 | 0.00% | 0 |
23.08.09 | 144,500 | 1,700 | 1,713,743 | 0 | 0 | 0.00% | 0 |
23.08.08 | 141,000 | 3,500 | 2,391,506 | 0 | 0 | 0.00% | 0 |
23.08.07 | 134,000 | 7,000 | 6,508,482 | 0 | 0 | 0.00% | 0 |
23.08.04 | 111,300 | 22,700 | 4,852,642 | 0 | 0 | 0.00% | 0 |
23.08.03 | 115,300 | 4,000 | 1,078,009 | 0 | 0 | 0.00% | 0 |
23.08.02 | 119,000 | 3,700 | 2,054,165 | 0 | 0 | 0.00% | 0 |
23.08.01 | 113,900 | 5,100 | 1,895,837 | 0 | 0 | 0.00% | 0 |
23.07.31 | 99,800 | 14,100 | 3,578,956 | 0 | 0 | 0.00% | 0 |
23.07.28 | 95,500 | 4,300 | 693,887 | 0 | 0 | 0.00% | 0 |
23.07.27 | 93,000 | 2,500 | 882,599 | 0 | 0 | 0.00% | 0 |
23.07.26 | 99,600 | 4,800 | 631,155 | 0 | 0 | 0.00% | 0 |
23.07.25 | 104,100 | 4,500 | 532,591 | 0 | 0 | 0.00% | 0 |
23.07.24 | 98,700 | 5,400 | 1,002,536 | 0 | 0 | 0.00% | 0 |
23.07.21 | 97,900 | 800 | 1,448,234 | 0 | 0 | 0.00% | 0 |
23.07.20 | 95,400 | 2,500 | 338,193 | 0 | 0 | 0.00% | 0 |
23.07.19 | 93,500 | 1,900 | 512,248 | 0 | 0 | 0.00% | 0 |
23.07.18 | 98,400 | 4,900 | 415,257 | 0 | 0 | 0.00% | 0 |
23.07.17 | 91,400 | 7,000 | 1,395,644 | 0 | 0 | 0.00% | 0 |
23.07.14 | 90,400 | 1,000 | 227,741 | 0 | 0 | 0.00% | 0 |
23.07.13 | 91,100 | 700 | 161,608 | 0 | 0 | 0.00% | 0 |
23.07.12 | 92,100 | 1,000 | 162,679 | 0 | 0 | 0.00% | 0 |
23.07.11 | 89,600 | 2,500 | 150,739 | 0 | 0 | 0.00% | 0 |
23.07.10 | 91,100 | 1,500 | 224,451 | 0 | 0 | 0.00% | 0 |
23.07.07 | 92,200 | 1,100 | 123,883 | 0 | 0 | 0.00% | 0 |
23.07.06 | 95,500 | 3,300 | 165,917 | 0 | 0 | 0.00% | 0 |
23.07.05 | 95,000 | 500 | 167,319 | 0 | 0 | 0.00% | 0 |
23.07.04 | 94,600 | 400 | 175,872 | 0 | 0 | 0.00% | 0 |
23.07.03 | 91,700 | 2,900 | 189,272 | 0 | 0 | 0.00% | 0 |
23.06.30 | 91,100 | 600 | 134,929 | 0 | 0 | 0.00% | 0 |
23.06.29 | 92,800 | 1,700 | 183,211 | 0 | 0 | 0.00% | 0 |
23.06.28 | 94,200 | 1,400 | 148,990 | 0 | 0 | 0.00% | 0 |
23.06.27 | 93,000 | 1,200 | 305,890 | 0 | 0 | 0.00% | 0 |
23.06.26 | 95,000 | 2,000 | 150,270 | 0 | 0 | 0.00% | 0 |
23.06.23 | 97,000 | 2,000 | 245,595 | 0 | 0 | 0.00% | 0 |
23.06.22 | 92,500 | 4,500 | 701,818 | 0 | 0 | 0.00% | 0 |
23.06.21 | 95,600 | 3,100 | 579,489 | 0 | 0 | 0.00% | 0 |
23.06.20 | 97,800 | 2,200 | 222,139 | 0 | 0 | 0.00% | 0 |
23.06.19 | 99,200 | 1,400 | 215,548 | 0 | 0 | 0.00% | 0 |
23.06.16 | 99,700 | 500 | 145,524 | 0 | 0 | 0.00% | 0 |
23.06.15 | 99,100 | 600 | 217,116 | 0 | 0 | 0.00% | 0 |
23.06.14 | 100,800 | 1,700 | 358,637 | 0 | 0 | 0.00% | 0 |
23.06.13 | 102,100 | 1,300 | 484,368 | 0 | 0 | 0.00% | 0 |
23.06.12 | 109,200 | 7,100 | 736,388 | 0 | 0 | 0.00% | 0 |
23.06.09 | 109,000 | 200 | 255,630 | 0 | 0 | 0.00% | 0 |
23.06.08 | 111,000 | 2,000 | 403,440 | 0 | 0 | 0.00% | 0 |
23.06.07 | 107,300 | 3,700 | 398,453 | 0 | 0 | 0.00% | 0 |
23.06.05 | 104,800 | 2,500 | 202,407 | 0 | 0 | 0.00% | 0 |
23.06.02 | 104,200 | 600 | 282,591 | 0 | 0 | 0.00% | 0 |
23.06.01 | 103,900 | 300 | 209,468 | 0 | 0 | 0.00% | 0 |
23.05.31 | 105,500 | 1,600 | 226,962 | 0 | 0 | 0.00% | 0 |
23.05.30 | 101,500 | 4,000 | 349,998 | 0 | 0 | 0.00% | 0 |
23.05.26 | 103,000 | 1,500 | 166,675 | 0 | 0 | 0.00% | 0 |
23.05.25 | 102,900 | 100 | 264,163 | 0 | 0 | 0.00% | 0 |
23.05.24 | 104,700 | 1,800 | 139,348 | 0 | 0 | 0.00% | 0 |
23.05.23 | 103,000 | 1,700 | 277,652 | 0 | 0 | 0.00% | 0 |
23.05.22 | 105,400 | 2,400 | 230,231 | 0 | 0 | 0.00% | 0 |
23.05.19 | 104,700 | 700 | 266,717 | 0 | 0 | 0.00% | 0 |
23.05.18 | 101,400 | 3,300 | 420,320 | 0 | 0 | 0.00% | 0 |
23.05.17 | 100,900 | 500 | 231,457 | 0 | 0 | 0.00% | 0 |
23.05.16 | 108,000 | 7,100 | 768,999 | 0 | 0 | 0.00% | 0 |
23.05.15 | 115,500 | 7,500 | 833,467 | 0 | 0 | 0.00% | 0 |
23.05.12 | 114,900 | 600 | 539,581 | 0 | 0 | 0.00% | 0 |
23.05.11 | 108,800 | 6,100 | 1,129,518 | 0 | 0 | 0.00% | 0 |
23.05.10 | 110,500 | 1,700 | 793,661 | 0 | 0 | 0.00% | 0 |
23.05.09 | 102,900 | 7,600 | 1,426,021 | 0 | 0 | 0.00% | 0 |
23.05.08 | 100,700 | 2,200 | 261,279 | 0 | 0 | 0.00% | 0 |
23.05.04 | 100,100 | 600 | 599,593 | 0 | 0 | 0.00% | 0 |
23.05.03 | 102,100 | 2,000 | 252,592 | 0 | 0 | 0.00% | 0 |
23.05.02 | 96,100 | 6,000 | 648,624 | 0 | 0 | 0.00% | 0 |
23.04.28 | 98,900 | 2,800 | 774,416 | 0 | 0 | 0.00% | 0 |
23.04.27 | 97,900 | 1,000 | 482,875 | 0 | 0 | 0.00% | 0 |
23.04.26 | 101,900 | 4,000 | 529,079 | 0 | 0 | 0.00% | 0 |
23.04.25 | 101,100 | 800 | 485,986 | 0 | 0 | 0.00% | 0 |
23.04.24 | 103,700 | 2,600 | 589,863 | 0 | 0 | 0.00% | 0 |
23.04.21 | 102,000 | 3,700 | 3,208,991 | 0 | 0 | 0.00% | 0 |
23.04.20 | 104,600 | 1,800 | 369,939 | 0 | 0 | 0.00% | 0 |
23.04.19 | 106,500 | 1,900 | 389,251 | 0 | 0 | 0.00% | 0 |
23.04.18 | 111,400 | 4,900 | 657,805 | 0 | 0 | 0.00% | 0 |
23.04.17 | 110,700 | 700 | 561,865 | 0 | 0 | 0.00% | 0 |
23.04.14 | 111,700 | 800 | 367,903 | 0 | 0 | 0.00% | 0 |
23.04.13 | 114,600 | 2,900 | 594,814 | 0 | 0 | 0.00% | 0 |
23.04.12 | 118,500 | 3,900 | 828,155 | 0 | 0 | 0.00% | 0 |
23.04.11 | 114,800 | 3,700 | 1,216,998 | 0 | 0 | 0.00% | 0 |
23.04.10 | 119,600 | 4,800 | 1,019,268 | 0 | 0 | 0.00% | 0 |
23.04.07 | 113,100 | 6,500 | 2,671,448 | 0 | 0 | 0.00% | 0 |
23.04.06 | 119,300 | 6,200 | 975,174 | 0 | 0 | 0.00% | 0 |
23.04.05 | 120,000 | 700 | 713,499 | 0 | 0 | 0.00% | 0 |
23.04.04 | 125,100 | 5,100 | 787,405 | 0 | 0 | 0.00% | 0 |
23.04.03 | 126,800 | 1,700 | 822,708 | 0 | 0 | 0.00% | 0 |
23.03.31 | 137,500 | 10,700 | 1,150,229 | 0 | 0 | 0.00% | 0 |
23.03.30 | 134,700 | 2,800 | 1,289,776 | 0 | 0 | 0.00% | 0 |
23.03.29 | 137,800 | 3,100 | 821,115 | 0 | 0 | 0.00% | 0 |
23.03.28 | 139,700 | 1,900 | 1,382,516 | 0 | 0 | 0.00% | 0 |
23.03.27 | 139,000 | 700 | 1,292,219 | 0 | 0 | 0.00% | 0 |
23.03.24 | 142,900 | 3,900 | 1,424,952 | 0 | 0 | 0.00% | 0 |
23.03.23 | 132,000 | 10,900 | 3,935,554 | 0 | 0 | 0.00% | 0 |
23.03.22 | 131,700 | 300 | 2,202,799 | 0 | 0 | 0.00% | 0 |
23.03.21 | 122,800 | 8,900 | 4,306,043 | 0 | 0 | 0.00% | 0 |
23.03.20 | 120,700 | 2,100 | 3,560,735 | 0 | 0 | 0.00% | 0 |
23.03.17 | 112,300 | 8,400 | 8,698,590 | 0 | 0 | 0.00% | 0 |
23.03.16 | 86,400 | 25,900 | 10,432,175 | 0 | 0 | 0.00% | 0 |
23.03.15 | 77,100 | 9,300 | 1,937,545 | 0 | 0 | 0.00% | 0 |
23.03.14 | 83,000 | 5,900 | 787,224 | 0 | 0 | 0.00% | 0 |
23.03.13 | 82,200 | 800 | 805,062 | 0 | 0 | 0.00% | 0 |
23.03.10 | 85,300 | 1,400 | 563,670 | 0 | 0 | 0.00% | 0 |
23.03.09 | 88,600 | 3,300 | 1,210,745 | 0 | 0 | 0.00% | 0 |
23.03.08 | 90,200 | 1,600 | 1,638,524 | 0 | 0 | 0.00% | 0 |
23.03.07 | 90,800 | 600 | 657,822 | 0 | 0 | 0.00% | 0 |
23.03.06 | 90,000 | 800 | 1,134,939 | 0 | 0 | 0.00% | 0 |
23.03.03 | 90,100 | 100 | 2,385,308 | 0 | 0 | 0.00% | 0 |
23.03.02 | 92,600 | 2,500 | 1,690,499 | 0 | 0 | 0.00% | 0 |
23.02.28 | 92,900 | 300 | 2,860,751 | 0 | 0 | 0.00% | 0 |
23.02.27 | 78,800 | 14,100 | 7,869,070 | 0 | 0 | 0.00% | 0 |
23.02.24 | 78,600 | 200 | 2,896,004 | 0 | 0 | 0.00% | 0 |
23.02.23 | 72,300 | 6,300 | 3,372,861 | 0 | 0 | 0.00% | 0 |
23.02.22 | 72,800 | 500 | 920,685 | 0 | 0 | 0.00% | 0 |
23.02.21 | 73,500 | 700 | 834,697 | 0 | 0 | 0.00% | 0 |
23.02.20 | 70,800 | 2,700 | 917,865 | 0 | 0 | 0.00% | 0 |
23.02.17 | 71,500 | 700 | 535,692 | 0 | 0 | 0.00% | 0 |
23.02.16 | 71,100 | 400 | 621,350 | 0 | 0 | 0.00% | 0 |
23.02.15 | 75,100 | 4,000 | 1,058,969 | 0 | 0 | 0.00% | 0 |
23.02.14 | 76,500 | 1,100 | 1,590,402 | 0 | 0 | 0.00% | 0 |
23.02.13 | 71,500 | 5,000 | 2,634,303 | 0 | 0 | 0.00% | 0 |
23.02.10 | 73,200 | 1,700 | 1,428,688 | 0 | 0 | 0.00% | 0 |
23.02.09 | 76,200 | 3,000 | 1,092,757 | 0 | 0 | 0.00% | 0 |
23.02.08 | 76,400 | 200 | 1,490,707 | 0 | 0 | 0.00% | 0 |
23.02.06 | 79,200 | 3,400 | 1,243,027 | 0 | 0 | 0.00% | 0 |
23.02.03 | 82,000 | 2,800 | 1,203,947 | 0 | 0 | 0.00% | 0 |
23.02.02 | 78,200 | 3,800 | 3,135,825 | 0 | 0 | 0.00% | 0 |
23.02.01 | 78,200 | 0 | 1,767,129 | 0 | 0 | 0.00% | 0 |
23.01.31 | 79,300 | 1,100 | 3,487,595 | 0 | 0 | 0.00% | 0 |
23.01.30 | 80,600 | 1,300 | 2,844,091 | 0 | 0 | 0.00% | 0 |
23.01.27 | 78,100 | 2,500 | 3,326,202 | 0 | 0 | 0.00% | 0 |
23.01.25 | 67,100 | 20,100 | 6,258,632 | 0 | 0 | 0.00% | 0 |
23.01.20 | 67,100 | 5,400 | 4,881,086 | 0 | 0 | 0.00% | 0 |
23.01.19 | 61,700 | 0 | 2,153,147 | 0 | 0 | 0.00% | 0 |
23.01.18 | 61,700 | 1,500 | 3,512,610 | 0 | 0 | 0.00% | 0 |
23.01.17 | 63,200 | 6,500 | 3,957,425 | 0 | 0 | 0.00% | 0 |
23.01.16 | 56,700 | 2,000 | 3,541,452 | 0 | 0 | 0.00% | 0 |
23.01.13 | 54,700 | 4,950 | 2,874,414 | 0 | 0 | 0.00% | 0 |
23.01.12 | 49,750 | 3,950 | 3,924,649 | 0 | 0 | 0.00% | 0 |
23.01.11 | 53,700 | 1,700 | 761,845 | 0 | 0 | 0.00% | 0 |
23.01.10 | 52,000 | 700 | 628,996 | 0 | 0 | 0.00% | 0 |
23.01.09 | 52,700 | 4,500 | 949,990 | 0 | 0 | 0.00% | 0 |
23.01.06 | 48,200 | 1,250 | 6,654,312 | 0 | 0 | 0.00% | 0 |
23.01.05 | 46,950 | 50 | 5,728,586 | 0 | 0 | 0.00% | 0 |
23.01.04 | 46,900 | 5,350 | 7,817,245 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,550 | 8,950 | 12,696,270 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,600 | 1,850 | 537,307 | 0 | 0 | 0.00% | 0 |
22.12.29 | 34,450 | 400 | 319,327 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,050 | 50 | 292,976 | 0 | 0 | 0.00% | 0 |
22.12.27 | 34,100 | 700 | 301,728 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,400 | 1,050 | 301,656 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,350 | 450 | 201,516 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,800 | 300 | 143,271 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,100 | 650 | 217,583 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,750 | 150 | 558,059 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,600 | 1,300 | 415,391 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,300 | 400 | 120,751 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,700 | 450 | 159,091 | 0 | 0 | 0.00% | 0 |
22.12.14 | 32,250 | 950 | 170,343 | 0 | 0 | 0.00% | 0 |
22.12.13 | 31,300 | 500 | 177,951 | 0 | 0 | 0.00% | 0 |
22.12.12 | 30,800 | 500 | 119,087 | 0 | 0 | 0.00% | 0 |
22.12.09 | 31,300 | 800 | 189,752 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,100 | 450 | 159,700 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,650 | 400 | 237,656 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,050 | 1,850 | 252,995 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,900 | 800 | 295,308 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,100 | 0 | 219,316 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,100 | 50 | 284,188 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,050 | 250 | 224,117 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,800 | 450 | 273,590 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,350 | 2,000 | 774,228 | 0 | 0 | 0.00% | 0 |
22.11.25 | 34,350 | 600 | 283,396 | 0 | 0 | 0.00% | 0 |
22.11.24 | 34,950 | 200 | 498,932 | 0 | 0 | 0.00% | 0 |
22.11.23 | 35,150 | 450 | 427,200 | 0 | 0 | 0.00% | 0 |
22.11.22 | 34,700 | 1,250 | 1,010,143 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,450 | 50 | 573,190 | 0 | 0 | 0.00% | 0 |
22.11.18 | 33,500 | 1,500 | 2,457,786 | 0 | 0 | 0.00% | 0 |
22.11.17 | 32,000 | 1,350 | 781,540 | 0 | 0 | 0.00% | 0 |
22.11.16 | 30,650 | 150 | 252,767 | 0 | 0 | 0.00% | 0 |
22.11.15 | 30,500 | 850 | 516,617 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,350 | 350 | 314,596 | 0 | 0 | 0.00% | 0 |
22.11.11 | 31,700 | 500 | 341,020 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,200 | 200 | 205,435 | 0 | 0 | 0.00% | 0 |
22.11.09 | 31,400 | 750 | 283,505 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,150 | 1,700 | 567,698 | 0 | 0 | 0.00% | 0 |
22.11.07 | 30,450 | 100 | 188,063 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,350 | 50 | 252,199 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,300 | 600 | 202,385 | 0 | 0 | 0.00% | 0 |
22.11.02 | 29,700 | 550 | 229,386 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,250 | 950 | 351,569 | 0 | 0 | 0.00% | 0 |
22.10.31 | 29,300 | 50 | 233,391 | 0 | 0 | 0.00% | 0 |
22.10.28 | 29,250 | 950 | 387,604 | 0 | 0 | 0.00% | 0 |
22.10.27 | 30,200 | 100 | 338,250 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,300 | 1,800 | 557,237 | 0 | 0 | 0.00% | 0 |
22.10.25 | 32,100 | 350 | 212,499 | 0 | 0 | 0.00% | 0 |
22.10.24 | 32,450 | 350 | 311,514 | 0 | 0 | 0.00% | 0 |
22.10.21 | 32,800 | 200 | 266,352 | 0 | 0 | 0.00% | 0 |
22.10.20 | 32,600 | 1,850 | 650,515 | 0 | 0 | 0.00% | 0 |
22.10.19 | 34,450 | 700 | 469,974 | 0 | 0 | 0.00% | 0 |
22.10.18 | 35,150 | 1,150 | 599,285 | 0 | 0 | 0.00% | 0 |
22.10.17 | 34,000 | 1,850 | 388,097 | 0 | 0 | 0.00% | 0 |
22.10.14 | 32,150 | 1,000 | 268,043 | 0 | 0 | 0.00% | 0 |
22.10.13 | 31,150 | 1,550 | 430,842 | 0 | 0 | 0.00% | 0 |
22.10.12 | 32,700 | 1,150 | 435,254 | 0 | 0 | 0.00% | 0 |
22.10.11 | 33,850 | 100 | 582,792 | 0 | 0 | 0.00% | 0 |
22.10.07 | 33,750 | 1,150 | 1,048,582 | 0 | 0 | 0.00% | 0 |
22.10.06 | 32,600 | 2,000 | 614,194 | 0 | 0 | 0.00% | 0 |
22.10.05 | 30,600 | 800 | 443,383 | 0 | 0 | 0.00% | 0 |
22.10.04 | 31,400 | 350 | 464,230 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,050 | 700 | 885,832 | 0 | 0 | 0.00% | 0 |
22.09.29 | 30,350 | 1,800 | 1,465,169 | 0 | 0 | 0.00% | 0 |
22.09.28 | 32,150 | 5,400 | 1,966,058 | 0 | 0 | 0.00% | 0 |
22.09.27 | 37,550 | 1,250 | 1,399,855 | 0 | 0 | 0.00% | 0 |
22.09.26 | 36,300 | 400 | 1,396,659 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,900 | 600 | 736,305 | 0 | 0 | 0.00% | 0 |
22.09.22 | 36,500 | 1,400 | 814,874 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,100 | 1,400 | 616,143 | 0 | 0 | 0.00% | 0 |
22.09.20 | 36,500 | 2,600 | 1,176,575 | 0 | 0 | 0.00% | 0 |
22.09.19 | 33,900 | 1,400 | 1,189,192 | 0 | 0 | 0.00% | 0 |
22.09.16 | 35,300 | 700 | 1,790,760 | 0 | 0 | 0.00% | 0 |
22.09.15 | 36,000 | 650 | 1,271,110 | 0 | 0 | 0.00% | 0 |
22.09.14 | 35,350 | 1,000 | 2,453,303 | 0 | 0 | 0.00% | 0 |
22.09.13 | 34,350 | 5,200 | 1,752,842 | 0 | 0 | 0.00% | 0 |
22.09.08 | 29,150 | 2,250 | 634,725 | 0 | 0 | 0.00% | 0 |
22.09.07 | 26,900 | 850 | 382,126 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,750 | 200 | 506,308 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 당국 “오늘 주식시장 정상개장”
-
3
[속보] 당국 “오늘 주식시장 정상적으로 개장”
-
4
금감원 “비상계엄 쇼크...금융·외환 불안 시장안정조치 즉각 가동 준비”
-
5
“나 혼자 빚 갚는다”…가계빚에 허덕이는 1인가구들, 얼마나 많길래
-
6
뉴욕증시서 韓기업 출렁…계엄령에 폭락·해제결의 후 낙폭 줄어(종합)
-
7
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
8
오픈AI, 첫 마케팅 임원 영입…코인베이스·메타 거친 경력자
-
9
트럼프 장남 이사진 합류한 온라인 쇼핑몰 하루 270% 폭등
-
10
[속보] 국내 증시 오전 9시 정상 개장 결정