매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	14,265	35	4,695	0	650,093	1.30%	49,549,907
25.07.17	14,300	30	7,499	0	650,093	1.30%	49,549,907
25.07.16	14,270	60	8,796	0	650,093	1.30%	49,549,907
25.07.15	14,330	70	10,344	0	650,093	1.30%	49,549,907
25.07.14	14,260	165	3,196	0	650,093	1.30%	49,549,907
25.07.11	14,095	30	14,022	0	650,093	1.30%	49,549,907
25.07.10	14,065	145	5,393	0	650,093	1.30%	49,549,907
25.07.09	13,920	25	3,709	0	650,093	1.30%	49,549,907
25.07.08	13,895	185	5,662	0	650,093	1.30%	49,549,907
25.07.07	13,710	30	14,445	0	650,093	1.30%	49,549,907
25.07.04	13,680	225	6,020	0	650,093	1.30%	49,549,907
25.07.03	13,905	260	5,393	0	650,093	1.30%	49,449,907
25.07.02	13,645	10	53,898	0	650,093	1.30%	49,449,907
25.07.01	13,655	65	18,069	0	650,093	1.30%	49,449,907
25.06.30	13,720	140	9,946	0	650,093	1.30%	49,449,907
25.06.27	13,580	70	5,181	0	650,093	1.30%	49,449,907
25.06.26	13,650	165	16,027	0	650,093	1.30%	49,449,907
25.06.25	13,815	75	18,209	0	650,093	1.30%	49,449,907
25.06.24	13,740	450	13,826	0	650,093	1.30%	49,449,907
25.06.23	13,290	20	11,637	0	650,093	1.30%	49,449,907
25.06.20	13,310	100	11,497	0	650,093	1.30%	49,449,907