매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	1,506	33	271,303	6,067	1,505,282	1.73%	85,500,257
25.07.16	1,473	1	85,226	44,998	1,499,215	1.72%	85,506,324
25.07.15	1,474	1	108,176	19,025	1,454,217	1.67%	85,551,322
25.07.14	1,475	15	181,526	13,825	1,435,192	1.65%	85,570,347
25.07.11	1,460	2	301,232	13,674	1,421,367	1.63%	85,584,172
25.07.10	1,458	31	139,688	11,052	1,407,693	1.62%	85,597,846
25.07.09	1,427	4	142,925	-8,038	1,396,641	1.61%	85,608,898
25.07.08	1,423	21	259,684	-26,519	1,404,679	1.61%	85,600,860
25.07.07	1,444	18	143,813	-59,275	1,431,198	1.64%	85,574,341
25.07.04	1,462	12	173,093	34,339	1,490,473	1.71%	85,515,066
25.07.03	1,474	1	141,031	-15,447	1,456,134	1.67%	85,549,405
25.07.02	1,475	3	136,892	94,215	1,471,581	1.69%	85,533,958
25.07.01	1,472	3	264,679	13,725	1,377,366	1.58%	85,628,173
25.06.30	1,475	12	261,059	-14,734	1,363,641	1.57%	85,641,898
25.06.27	1,487	8	179,236	-156,292	1,378,375	1.58%	85,627,164
25.06.26	1,495	1	271,067	42,392	1,534,667	1.76%	85,470,872
25.06.25	1,494	7	352,087	-115,670	1,492,275	1.72%	85,513,264
25.06.24	1,501	61	575,132	-64,223	1,607,945	1.85%	85,397,594
25.06.23	1,562	43	270,658	140,951	1,672,168	1.92%	85,333,371
25.06.20	1,605	5	503,478	-142,855	1,531,217	1.76%	85,474,322
25.06.19	1,600	56	854,333	-78,502	1,674,072	1.92%	85,331,467
25.06.18	1,544	26	166,701	0	1,752,574	2.01%	85,252,965