매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	1,642	36	182,707	-19,208	2,376,177	2.73%	84,629,362
25.04.18	1,653	11	133,475	-2,443	2,395,385	2.75%	84,610,154
25.04.17	1,632	21	114,573	992	2,397,828	2.76%	84,607,711
25.04.16	1,639	7	132,612	8,532	2,396,836	2.75%	84,608,703
25.04.15	1,594	45	187,639	16,839	2,388,304	2.75%	84,617,235
25.04.14	1,585	9	193,726	4,865	2,371,465	2.73%	84,634,074
25.04.11	1,598	13	161,121	80,751	2,366,600	2.72%	84,638,939
25.04.10	1,516	82	214,819	316,924	2,285,849	2.64%	84,444,740
25.04.09	1,610	94	453,881	31,730	1,968,925	2.27%	84,761,664
25.04.08	1,611	1	164,357	72,802	1,937,195	2.23%	84,793,394
25.04.07	1,695	84	230,590	1,864,393	1,864,393	2.15%	84,866,196
25.04.04	1,680	15	185,791	0	0	0.00%	0
25.04.03	1,689	9	153,051	0	0	0.00%	0
25.04.02	1,732	43	153,723	0	0	0.00%	0
25.04.01	1,698	34	170,137	0	0	0.00%	0
25.03.31	1,781	83	494,534	0	0	0.00%	0
25.03.28	1,832	51	279,727	0	0	0.00%	0
25.03.27	1,816	16	438,794	0	0	0.00%	0
25.03.26	1,817	1	224,826	0	0	0.00%	0
25.03.25	1,872	55	772,741	0	0	0.00%	0
25.03.24	1,740	132	1,660,510	0	0	0.00%	0