매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	13,175	5	40,855	497	3,492	0.04%	9,836,508
25.05.29	13,115	60	31,064	-25	2,995	0.03%	9,837,005
25.05.28	12,990	125	35,852	517	3,020	0.03%	9,836,980
25.05.27	12,895	95	34,215	-347	2,503	0.03%	9,837,497
25.05.26	12,910	15	36,190	-1,523	2,850	0.03%	9,837,150
25.05.23	12,880	30	42,665	-162	4,373	0.04%	9,835,627
25.05.22	13,040	160	69,239	1,539	4,535	0.05%	9,835,465
25.05.21	13,030	10	42,560	-1,697	2,996	0.03%	9,837,004
25.05.20	13,075	45	35,928	-120	4,693	0.05%	9,835,307
25.05.19	13,110	35	51,667	4,813	4,813	0.05%	9,835,187
25.05.16	13,060	50	50,292	0	0	0.00%	0
25.05.15	13,240	180	36,401	0	0	0.00%	0
25.05.14	13,175	65	39,504	0	0	0.00%	0
25.05.13	13,115	60	37,187	0	0	0.00%	0
25.05.12	13,040	75	44,505	0	0	0.00%	0
25.05.09	13,050	10	28,377	0	0	0.00%	0
25.05.08	13,065	15	32,627	0	0	0.00%	0
25.05.07	13,120	55	94,988	0	0	0.00%	0