KODEX 200미국채혼합
(284430) I 코스피 ETF 05.15 15:3313,060 | 전일 | 13,240 | 고가 | 13,185 | 상한가 | 17,210 |
거래량 (주) |
36,401 |
180 -1.36% | 시가 | 13,185 | 저가 | 13,050 | 하한가 | 9,270 |
거래대금 (백만) |
477 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,000 | 13,110 | |
1,000 | 13,105 | |
1,000 | 13,100 | |
1,000 | 13,095 | |
6,771 | 13,090 | |
5,985 | 13,085 | |
5,852 | 13,080 | |
5,346 | 13,075 | |
5,117 | 13,070 | |
4,723 | 13,065 | |
13,060 | 9 | |
13,055 | 29 | |
13,050 | 63 | |
13,045 | 1,228 | |
13,040 | 126 | |
13,035 | 972 | |
13,030 | 1,013 | |
13,025 | 995 | |
13,020 | 924 | |
13,015 | 6,501 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
37,794 | -25,934 | 11,860 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 13,060 | 180 | 451 | 36,401 |
15:18:54 | 13,060 | 180 | 5 | 35,950 |
15:18:54 | 13,060 | 180 | 10 | 35,945 |
15:18:54 | 13,060 | 180 | 2 | 35,935 |
15:18:54 | 13,060 | 180 | 1 | 35,933 |
15:18:54 | 13,060 | 180 | 1 | 35,932 |
15:18:54 | 13,060 | 180 | 3 | 35,931 |
15:18:54 | 13,060 | 180 | 23 | 35,928 |
15:18:54 | 13,060 | 180 | 1 | 35,905 |
15:18:54 | 13,060 | 180 | 1 | 35,904 |
15:18:54 | 13,060 | 180 | 1 | 35,903 |
15:18:54 | 13,060 | 180 | 1 | 35,902 |
15:18:54 | 13,060 | 180 | 96 | 35,901 |
15:18:28 | 13,060 | 180 | 145 | 35,805 |
15:13:43 | 13,065 | 175 | 137 | 35,660 |
15:13:18 | 13,070 | 170 | 70 | 35,523 |
15:11:20 | 13,065 | 175 | 8 | 35,453 |
15:08:09 | 13,060 | 180 | 29 | 35,445 |
15:08:09 | 13,065 | 175 | 4 | 35,416 |
15:07:11 | 13,070 | 170 | 10 | 35,412 |
15:06:46 | 13,075 | 165 | 20 | 35,402 |
15:06:29 | 13,075 | 165 | 1 | 35,382 |
15:04:49 | 13,075 | 165 | 20 | 35,381 |
15:03:40 | 13,075 | 165 | 4 | 35,361 |