SK케미칼

(285130)    I    코스피 화학 06.20 10:45
58,400 전일 55,300 고가 58,700 상한가 71,800 거래량
(주)
47,131
3,100 5.61% 시가 56,100 저가 54,700 하한가 38,800 거래대금
(백만)
2,713
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 55,300 800 61,292 31,081 1,989,972 11.53% 15,263,811
25.06.18 56,100 900 67,007 16,418 1,958,891 11.35% 15,294,892
25.06.17 57,000 1,100 75,309 20,094 1,942,473 11.26% 15,311,310
25.06.16 58,100 1,200 64,182 24,719 1,922,379 11.14% 15,331,404
25.06.13 59,300 1,100 74,231 9,902 1,897,660 11.00% 15,356,123
25.06.12 60,400 300 59,408 1,062 1,887,758 10.94% 15,366,025
25.06.11 60,700 200 48,230 15,346 1,886,696 10.93% 15,367,087
25.06.10 60,900 1,400 104,143 -23,058 1,871,350 10.85% 15,382,433
25.06.09 59,500 1,700 124,789 -23,112 1,894,408 10.98% 15,359,375
25.06.05 61,200 700 112,763 1,403 1,917,520 11.11% 15,336,263
25.06.04 61,900 3,000 92,371 -40,102 1,916,117 11.11% 15,337,666
25.06.02 58,900 1,500 185,801 3,881 1,956,219 11.34% 15,297,564
25.05.30 57,400 2,400 211,142 3,689 1,952,338 11.32% 15,301,445
25.05.29 55,000 600 44,975 0 1,948,649 11.29% 15,305,134
25.05.28 54,400 0 80,031 0 0 0.00% 0
25.05.27 54,400 100 34,975 0 0 0.00% 0
25.05.26 54,500 300 66,567 0 0 0.00% 0
25.05.23 54,200 1,200 69,016 0 0 0.00% 0
25.05.22 53,000 700 59,834 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.20 11:05 더보기 >