매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	39,300	150	18,573	-17,512	1,963,727	11.38%	15,290,056
25.03.31	40,500	1,200	39,920	-20,574	1,981,239	11.48%	15,272,544
25.03.28	40,900	400	29,587	-4,967	2,001,813	11.60%	15,251,970
25.03.27	41,550	650	24,919	10,391	2,006,780	11.63%	15,247,003
25.03.26	41,700	150	33,305	3,931	1,996,389	11.57%	15,257,394
25.03.25	42,000	300	19,401	-3,667	1,992,458	11.55%	15,261,325
25.03.24	42,600	600	19,232	7,201	1,996,125	11.57%	15,257,658
25.03.21	42,550	50	36,038	9,038	1,988,924	11.53%	15,264,859
25.03.20	42,950	400	31,162	4,053	1,979,886	11.48%	15,273,897
25.03.19	42,250	700	21,562	-1,012	1,975,833	11.45%	15,277,950
25.03.18	42,600	350	20,471	1,976,845	1,976,845	11.46%	15,276,938
25.03.17	42,100	500	23,633	0	0	0.00%	0
25.03.14	41,850	250	21,001	0	0	0.00%	0
25.03.13	41,950	100	29,644	0	0	0.00%	0
25.03.12	41,800	150	27,091	0	0	0.00%	0
25.03.11	43,300	1,500	28,483	0	0	0.00%	0
25.03.10	43,500	200	21,926	0	0	0.00%	0
25.03.07	42,300	1,200	64,295	0	0	0.00%	0
25.03.06	42,300	0	19,948	0	0	0.00%	0
25.03.05	40,650	1,650	27,864	0	0	0.00%	0
25.03.04	41,800	1,150	25,336	0	0	0.00%	0