매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	68,300	800	38,296	5,925	1,863,641	10.80%	15,390,142
25.07.29	69,100	600	65,319	17,681	1,857,716	10.77%	15,396,067
25.07.28	68,500	1,400	48,569	18,425	1,840,035	10.66%	15,413,748
25.07.25	69,900	1,100	51,563	19,792	1,821,610	10.56%	15,432,173
25.07.24	71,000	1,000	71,082	-160	1,801,818	10.44%	15,451,965
25.07.23	72,000	1,400	66,472	40,579	1,801,978	10.44%	15,451,805
25.07.22	73,400	2,400	117,472	13,883	1,761,399	10.21%	15,492,384
25.07.21	71,000	2,100	67,680	9,029	1,747,516	10.13%	15,506,267
25.07.18	73,100	500	56,505	8,457	1,738,487	10.08%	15,515,296
25.07.17	73,600	600	101,898	-5,157	1,730,030	10.03%	15,523,753
25.07.16	73,000	800	56,797	-8,207	1,735,187	10.06%	15,518,596
25.07.15	73,800	1,000	49,057	6,288	1,743,394	10.10%	15,510,389
25.07.14	72,800	0	63,694	-1,150	1,737,106	10.07%	15,516,677
25.07.11	72,800	100	41,361	-15,488	1,738,256	10.07%	15,515,527
25.07.10	72,900	500	63,096	13,450	1,753,744	10.16%	15,500,039
25.07.09	72,400	100	80,642	1,350	1,740,294	10.09%	15,513,489
25.07.08	72,500	800	53,744	354	1,738,944	10.08%	15,514,839
25.07.07	73,300	700	60,546	-23,314	1,738,590	10.08%	15,515,193
25.07.04	74,000	2,700	67,588	-18,017	1,761,904	10.21%	15,491,879
25.07.03	76,700	4,400	185,717	-10,016	1,779,921	10.32%	15,473,862
25.07.02	72,300	500	90,079	18,835	1,789,937	10.37%	15,463,846
25.07.01	71,800	200	76,951	0	1,771,102	10.27%	15,482,681