SK케미칼

(285130)    I    코스피 화학 07.30 15:33
68,300 전일 69,100 고가 69,000 상한가 89,800 거래량
(주)
38,296
800 -1.16% 시가 68,500 저가 67,500 하한가 48,400 거래대금
(백만)
2,615
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 68,300 800 38,296 5,925 1,863,641 10.80% 15,390,142
25.07.29 69,100 600 65,319 17,681 1,857,716 10.77% 15,396,067
25.07.28 68,500 1,400 48,569 18,425 1,840,035 10.66% 15,413,748
25.07.25 69,900 1,100 51,563 19,792 1,821,610 10.56% 15,432,173
25.07.24 71,000 1,000 71,082 -160 1,801,818 10.44% 15,451,965
25.07.23 72,000 1,400 66,472 40,579 1,801,978 10.44% 15,451,805
25.07.22 73,400 2,400 117,472 13,883 1,761,399 10.21% 15,492,384
25.07.21 71,000 2,100 67,680 9,029 1,747,516 10.13% 15,506,267
25.07.18 73,100 500 56,505 8,457 1,738,487 10.08% 15,515,296
25.07.17 73,600 600 101,898 -5,157 1,730,030 10.03% 15,523,753
25.07.16 73,000 800 56,797 -8,207 1,735,187 10.06% 15,518,596
25.07.15 73,800 1,000 49,057 6,288 1,743,394 10.10% 15,510,389
25.07.14 72,800 0 63,694 -1,150 1,737,106 10.07% 15,516,677
25.07.11 72,800 100 41,361 -15,488 1,738,256 10.07% 15,515,527
25.07.10 72,900 500 63,096 13,450 1,753,744 10.16% 15,500,039
25.07.09 72,400 100 80,642 1,350 1,740,294 10.09% 15,513,489
25.07.08 72,500 800 53,744 354 1,738,944 10.08% 15,514,839
25.07.07 73,300 700 60,546 -23,314 1,738,590 10.08% 15,515,193
25.07.04 74,000 2,700 67,588 -18,017 1,761,904 10.21% 15,491,879
25.07.03 76,700 4,400 185,717 -10,016 1,779,921 10.32% 15,473,862
25.07.02 72,300 500 90,079 18,835 1,789,937 10.37% 15,463,846
25.07.01 71,800 200 76,951 0 1,771,102 10.27% 15,482,681

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 01:21 더보기 >