SK케미칼
(285130) I 코스피 화학 07.30 15:3368,300 | 전일 | 69,100 | 고가 | 69,000 | 상한가 | 89,800 |
거래량 (주) |
38,296 |
800 -1.16% | 시가 | 68,500 | 저가 | 67,500 | 하한가 | 48,400 |
거래대금 (백만) |
2,615 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.30 | 68,300 | 800 | 38,296 | 5,925 | 1,863,641 | 10.80% | 15,390,142 |
25.07.29 | 69,100 | 600 | 65,319 | 17,681 | 1,857,716 | 10.77% | 15,396,067 |
25.07.28 | 68,500 | 1,400 | 48,569 | 18,425 | 1,840,035 | 10.66% | 15,413,748 |
25.07.25 | 69,900 | 1,100 | 51,563 | 19,792 | 1,821,610 | 10.56% | 15,432,173 |
25.07.24 | 71,000 | 1,000 | 71,082 | -160 | 1,801,818 | 10.44% | 15,451,965 |
25.07.23 | 72,000 | 1,400 | 66,472 | 40,579 | 1,801,978 | 10.44% | 15,451,805 |
25.07.22 | 73,400 | 2,400 | 117,472 | 13,883 | 1,761,399 | 10.21% | 15,492,384 |
25.07.21 | 71,000 | 2,100 | 67,680 | 9,029 | 1,747,516 | 10.13% | 15,506,267 |
25.07.18 | 73,100 | 500 | 56,505 | 8,457 | 1,738,487 | 10.08% | 15,515,296 |
25.07.17 | 73,600 | 600 | 101,898 | -5,157 | 1,730,030 | 10.03% | 15,523,753 |
25.07.16 | 73,000 | 800 | 56,797 | -8,207 | 1,735,187 | 10.06% | 15,518,596 |
25.07.15 | 73,800 | 1,000 | 49,057 | 6,288 | 1,743,394 | 10.10% | 15,510,389 |
25.07.14 | 72,800 | 0 | 63,694 | -1,150 | 1,737,106 | 10.07% | 15,516,677 |
25.07.11 | 72,800 | 100 | 41,361 | -15,488 | 1,738,256 | 10.07% | 15,515,527 |
25.07.10 | 72,900 | 500 | 63,096 | 13,450 | 1,753,744 | 10.16% | 15,500,039 |
25.07.09 | 72,400 | 100 | 80,642 | 1,350 | 1,740,294 | 10.09% | 15,513,489 |
25.07.08 | 72,500 | 800 | 53,744 | 354 | 1,738,944 | 10.08% | 15,514,839 |
25.07.07 | 73,300 | 700 | 60,546 | -23,314 | 1,738,590 | 10.08% | 15,515,193 |
25.07.04 | 74,000 | 2,700 | 67,588 | -18,017 | 1,761,904 | 10.21% | 15,491,879 |
25.07.03 | 76,700 | 4,400 | 185,717 | -10,016 | 1,779,921 | 10.32% | 15,473,862 |
25.07.02 | 72,300 | 500 | 90,079 | 18,835 | 1,789,937 | 10.37% | 15,463,846 |
25.07.01 | 71,800 | 200 | 76,951 | 0 | 1,771,102 | 10.27% | 15,482,681 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.