매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	55,300	800	61,292	31,081	1,989,972	11.53%	15,263,811
25.06.18	56,100	900	67,007	16,418	1,958,891	11.35%	15,294,892
25.06.17	57,000	1,100	75,309	20,094	1,942,473	11.26%	15,311,310
25.06.16	58,100	1,200	64,182	24,719	1,922,379	11.14%	15,331,404
25.06.13	59,300	1,100	74,231	9,902	1,897,660	11.00%	15,356,123
25.06.12	60,400	300	59,408	1,062	1,887,758	10.94%	15,366,025
25.06.11	60,700	200	48,230	15,346	1,886,696	10.93%	15,367,087
25.06.10	60,900	1,400	104,143	-23,058	1,871,350	10.85%	15,382,433
25.06.09	59,500	1,700	124,789	-23,112	1,894,408	10.98%	15,359,375
25.06.05	61,200	700	112,763	1,403	1,917,520	11.11%	15,336,263
25.06.04	61,900	3,000	92,371	-40,102	1,916,117	11.11%	15,337,666
25.06.02	58,900	1,500	185,801	3,881	1,956,219	11.34%	15,297,564
25.05.30	57,400	2,400	211,142	3,689	1,952,338	11.32%	15,301,445
25.05.29	55,000	600	44,975	0	1,948,649	11.29%	15,305,134
25.05.28	54,400	0	80,031	0	0	0.00%	0
25.05.27	54,400	100	34,975	0	0	0.00%	0
25.05.26	54,500	300	66,567	0	0	0.00%	0
25.05.23	54,200	1,200	69,016	0	0	0.00%	0
25.05.22	53,000	700	59,834	0	0	0.00%	0