SK케미칼
(285130) I 코스피 화학 11.08 15:3346,000 | 전일 | 46,650 | 고가 | 46,900 | 상한가 | 60,600 |
거래량 (주) |
21,798 |
650 -1.39% | 시가 | 46,650 | 저가 | 46,000 | 하한가 | 32,700 |
거래대금 (백만) |
1,009 |
연중 최고 | 74,100 |
연중 최저 | 43,400 |
자본금(억) | 882 |
상장주식수(천주) | 17,254 |
시가총액(백만) | 793,674 |
외국인보유비중 | 11.73 % |
PER/EPS | 22.51 / 2,072 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 46,550 | |
5 | 46,500 | |
157 | 46,450 | |
92 | 46,400 | |
150 | 46,350 | |
25 | 46,300 | |
5 | 46,250 | |
68 | 46,200 | |
21 | 46,150 | |
61 | 46,100 | |
46,000 | 255 | |
45,950 | 2,609 | |
45,900 | 5,418 | |
45,850 | 1,241 | |
45,800 | 770 | |
45,750 | 950 | |
45,700 | 883 | |
45,650 | 567 | |
45,600 | 178 | |
45,550 | 476 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
589 | 12,758 | 13,347 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 46,000 | 650 | 619 | 21,798 |
15:19:53 | 46,050 | 600 | 1 | 21,179 |
15:19:50 | 46,050 | 600 | 20 | 21,178 |
15:19:16 | 46,000 | 650 | 1 | 21,158 |
15:19:15 | 46,050 | 600 | 35 | 21,157 |
15:19:13 | 46,000 | 650 | 15 | 21,122 |
15:19:00 | 46,000 | 650 | 1 | 21,107 |
15:18:46 | 46,000 | 650 | 11 | 21,106 |
15:18:25 | 46,050 | 600 | 1 | 21,095 |
15:18:18 | 46,000 | 650 | 4 | 21,094 |
15:18:00 | 46,000 | 650 | 1 | 21,090 |
15:17:14 | 46,000 | 650 | 1 | 21,089 |
15:17:04 | 46,000 | 650 | 1 | 21,088 |
15:17:01 | 46,050 | 600 | 30 | 21,087 |
15:16:41 | 46,000 | 650 | 1 | 21,057 |
15:16:40 | 46,000 | 650 | 23 | 21,056 |
15:16:40 | 46,000 | 650 | 1,100 | 21,033 |
15:16:35 | 46,000 | 650 | 4 | 19,933 |
15:16:27 | 46,000 | 650 | 1 | 19,929 |
15:16:25 | 46,050 | 600 | 15 | 19,928 |
15:16:20 | 46,050 | 600 | 10 | 19,913 |
15:15:41 | 46,050 | 600 | 10 | 19,903 |
15:14:54 | 46,050 | 600 | 1 | 19,893 |
15:14:42 | 46,050 | 600 | 1 | 19,892 |