노바텍
(285490) I 코스닥 기타제조 03.28 15:3216,580 | 전일 | 17,750 | 고가 | 17,920 | 상한가 | 23,050 |
거래량 (주) |
199,088 |
1,170 -6.59% | 시가 | 17,750 | 저가 | 16,300 | 하한가 | 12,430 |
거래대금 (백만) |
3,366 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.28 | 17,750 | 1,170 | 199,088 | 3,806 | 92,908 | 0.88% | 10,482,923 |
25.03.27 | 18,350 | 600 | 712,334 | 7,961 | 89,102 | 0.84% | 10,486,729 |
25.03.26 | 14,120 | 4,230 | 950,834 | 9,817 | 81,141 | 0.77% | 10,494,690 |
25.03.25 | 14,280 | 160 | 19,900 | 1,639 | 71,324 | 0.67% | 10,504,507 |
25.03.24 | 14,360 | 80 | 6,799 | 10,862 | 69,685 | 0.66% | 10,506,146 |
25.03.21 | 14,700 | 340 | 20,118 | -1,498 | 58,823 | 0.56% | 10,517,008 |
25.03.20 | 15,190 | 490 | 18,532 | 10,275 | 60,321 | 0.57% | 10,515,510 |
25.03.19 | 15,550 | 360 | 20,041 | -1,750 | 50,046 | 0.47% | 10,525,785 |
25.03.18 | 15,680 | 130 | 13,910 | -541 | 51,796 | 0.49% | 10,524,035 |
25.03.17 | 15,540 | 140 | 15,742 | 8,422 | 52,337 | 0.49% | 10,523,494 |
25.03.14 | 14,840 | 700 | 24,738 | 387 | 43,915 | 0.42% | 10,531,916 |
25.03.13 | 14,950 | 110 | 13,425 | 43,528 | 43,528 | 0.41% | 10,532,303 |
25.03.12 | 15,000 | 50 | 17,781 | 0 | 0 | 0.00% | 0 |
25.03.11 | 15,000 | 0 | 16,556 | 0 | 0 | 0.00% | 0 |
25.03.10 | 15,000 | 0 | 9,375 | 0 | 0 | 0.00% | 0 |
25.03.07 | 15,720 | 720 | 49,401 | 0 | 0 | 0.00% | 0 |
25.03.06 | 17,460 | 1,740 | 63,260 | 0 | 0 | 0.00% | 0 |
25.03.05 | 17,600 | 140 | 41,313 | 0 | 0 | 0.00% | 0 |
25.03.04 | 16,890 | 710 | 28,179 | 0 | 0 | 0.00% | 0 |
25.02.28 | 18,070 | 1,180 | 46,805 | 0 | 0 | 0.00% | 0 |
25.02.27 | 17,780 | 290 | 21,834 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.