매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	17,630	0	31,921	-53,726	165,345	1.56%	10,410,486
25.06.27	17,630	650	78,033	-6,661	219,071	2.07%	10,356,760
25.06.26	18,280	160	34,338	15,152	225,732	2.13%	10,350,099
25.06.25	18,440	90	61,870	12,107	210,580	1.99%	10,365,251
25.06.24	18,530	580	61,550	11,073	198,473	1.88%	10,377,358
25.06.23	17,950	410	77,338	1,541	187,400	1.77%	10,388,431
25.06.20	18,360	10	40,278	-17,105	185,859	1.76%	10,389,972
25.06.19	18,350	160	58,332	-20,998	202,964	1.92%	10,372,867
25.06.18	18,510	520	90,267	39,897	223,962	2.12%	10,351,869
25.06.17	19,030	410	201,550	54,388	184,065	1.74%	10,391,766
25.06.16	19,440	1,480	241,880	8,665	129,677	1.23%	10,446,154
25.06.13	17,960	250	122,053	1,860	121,012	1.14%	10,454,819
25.06.12	18,210	260	82,819	10,626	119,152	1.13%	10,456,679
25.06.11	18,470	200	92,633	-4,643	108,526	1.03%	10,467,305
25.06.10	18,270	140	124,319	-20,017	113,169	1.07%	10,462,662
25.06.09	18,410	160	165,268	24,831	133,186	1.26%	10,442,645
25.06.05	18,570	890	214,611	17,123	108,355	1.02%	10,467,476
25.06.04	17,680	0	119,953	-37,442	91,232	0.86%	10,484,599
25.06.02	17,680	70	207,320	0	128,674	1.22%	10,447,157