매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	17,750	1,170	199,088	3,806	92,908	0.88%	10,482,923
25.03.27	18,350	600	712,334	7,961	89,102	0.84%	10,486,729
25.03.26	14,120	4,230	950,834	9,817	81,141	0.77%	10,494,690
25.03.25	14,280	160	19,900	1,639	71,324	0.67%	10,504,507
25.03.24	14,360	80	6,799	10,862	69,685	0.66%	10,506,146
25.03.21	14,700	340	20,118	-1,498	58,823	0.56%	10,517,008
25.03.20	15,190	490	18,532	10,275	60,321	0.57%	10,515,510
25.03.19	15,550	360	20,041	-1,750	50,046	0.47%	10,525,785
25.03.18	15,680	130	13,910	-541	51,796	0.49%	10,524,035
25.03.17	15,540	140	15,742	8,422	52,337	0.49%	10,523,494
25.03.14	14,840	700	24,738	387	43,915	0.42%	10,531,916
25.03.13	14,950	110	13,425	43,528	43,528	0.41%	10,532,303
25.03.12	15,000	50	17,781	0	0	0.00%	0
25.03.11	15,000	0	16,556	0	0	0.00%	0
25.03.10	15,000	0	9,375	0	0	0.00%	0
25.03.07	15,720	720	49,401	0	0	0.00%	0
25.03.06	17,460	1,740	63,260	0	0	0.00%	0
25.03.05	17,600	140	41,313	0	0	0.00%	0
25.03.04	16,890	710	28,179	0	0	0.00%	0
25.02.28	18,070	1,180	46,805	0	0	0.00%	0
25.02.27	17,780	290	21,834	0	0	0.00%	0