노바텍

(285490)    I    코스닥 기타제조 03.28 15:32
16,580 전일 17,750 고가 17,920 상한가 23,050 거래량
(주)
199,088
1,170 -6.59% 시가 17,750 저가 16,300 하한가 12,430 거래대금
(백만)
3,366
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.28 17,750 1,170 199,088 3,806 92,908 0.88% 10,482,923
25.03.27 18,350 600 712,334 7,961 89,102 0.84% 10,486,729
25.03.26 14,120 4,230 950,834 9,817 81,141 0.77% 10,494,690
25.03.25 14,280 160 19,900 1,639 71,324 0.67% 10,504,507
25.03.24 14,360 80 6,799 10,862 69,685 0.66% 10,506,146
25.03.21 14,700 340 20,118 -1,498 58,823 0.56% 10,517,008
25.03.20 15,190 490 18,532 10,275 60,321 0.57% 10,515,510
25.03.19 15,550 360 20,041 -1,750 50,046 0.47% 10,525,785
25.03.18 15,680 130 13,910 -541 51,796 0.49% 10,524,035
25.03.17 15,540 140 15,742 8,422 52,337 0.49% 10,523,494
25.03.14 14,840 700 24,738 387 43,915 0.42% 10,531,916
25.03.13 14,950 110 13,425 43,528 43,528 0.41% 10,532,303
25.03.12 15,000 50 17,781 0 0 0.00% 0
25.03.11 15,000 0 16,556 0 0 0.00% 0
25.03.10 15,000 0 9,375 0 0 0.00% 0
25.03.07 15,720 720 49,401 0 0 0.00% 0
25.03.06 17,460 1,740 63,260 0 0 0.00% 0
25.03.05 17,600 140 41,313 0 0 0.00% 0
25.03.04 16,890 710 28,179 0 0 0.00% 0
25.02.28 18,070 1,180 46,805 0 0 0.00% 0
25.02.27 17,780 290 21,834 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.28 22:17 더보기 >