매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,830	430	78,225	8,034	116,905	1.11%	10,458,926
25.04.03	15,140	690	107,935	-22,629	108,871	1.03%	10,466,960
25.04.02	16,500	1,360	110,766	5,851	131,500	1.24%	10,444,331
25.04.01	15,320	1,180	147,073	24,504	125,649	1.19%	10,450,182
25.03.31	16,580	1,260	198,777	8,237	101,145	0.96%	10,474,686
25.03.28	17,750	1,170	199,088	3,806	92,908	0.88%	10,482,923
25.03.27	18,350	600	712,334	7,961	89,102	0.84%	10,486,729
25.03.26	14,120	4,230	950,834	9,817	81,141	0.77%	10,494,690
25.03.25	14,280	160	19,900	1,639	71,324	0.67%	10,504,507
25.03.24	14,360	80	6,799	10,862	69,685	0.66%	10,506,146
25.03.21	14,700	340	20,118	58,823	58,823	0.56%	10,517,008
25.03.20	15,190	490	18,532	0	0	0.00%	0
25.03.19	15,550	360	20,041	0	0	0.00%	0
25.03.18	15,680	130	13,910	0	0	0.00%	0
25.03.17	15,540	140	15,742	0	0	0.00%	0
25.03.14	14,840	700	24,738	0	0	0.00%	0
25.03.13	14,950	110	13,425	0	0	0.00%	0
25.03.12	15,000	50	17,781	0	0	0.00%	0
25.03.11	15,000	0	16,556	0	0	0.00%	0
25.03.10	15,000	0	9,375	0	0	0.00%	0
25.03.07	15,720	720	49,401	0	0	0.00%	0
25.03.06	17,460	1,740	63,260	0	0	0.00%	0