노바텍

(285490)    I    코스닥 기타제조 03.31 15:33
15,320 전일 16,580 고가 17,350 상한가 21,550 거래량
(주)
198,777
1,260 -7.60% 시가 16,200 저가 15,300 하한가 11,610 거래대금
(백만)
3,269
연중 최고 21,800
연중 최저 10,160
자본금(억) 53
상장주식수(천주) 10,576
시가총액(백만) 162,022
외국인보유비중 0.96 %
PER/EPS 5.66 / 2,930
매도잔량 호가 매수잔량
10 15,540
124 15,530
50 15,490
1 15,470
200 15,450
2 15,440
30 15,430
136 15,400
100 15,390
4 15,380
15,320 496
15,310 327
15,300 1,729
15,290 42
15,280 577
15,270 46
15,260 420
15,250 114
15,230 187
15,220 1
총매도잔량 순매수잔량 총매수잔량
657 3,282 3,939
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:07 15,320 1,260 4,439 198,777
15:19:59 15,390 1,190 21 194,338
15:19:50 15,390 1,190 33 194,317
15:19:49 15,330 1,250 1 194,284
15:19:49 15,330 1,250 5 194,283
15:19:49 15,350 1,230 94 194,278
15:19:49 15,350 1,230 65 194,184
15:19:42 15,350 1,230 100 194,119
15:19:42 15,330 1,250 440 194,019
15:19:38 15,340 1,240 15 193,579
15:19:33 15,340 1,240 5 193,564
15:19:31 15,340 1,240 66 193,559
15:19:23 15,350 1,230 35 193,493
15:19:18 15,390 1,190 34 193,458
15:19:18 15,350 1,230 7 193,424
15:19:17 15,350 1,230 42 193,417
15:19:14 15,340 1,240 11 193,375
15:19:06 15,400 1,180 43 193,364
15:19:03 15,340 1,240 27 193,321
15:19:03 15,350 1,230 2 193,294
15:19:03 15,360 1,220 100 193,292
15:19:03 15,390 1,190 11 193,192
15:19:03 15,400 1,180 1 193,181
15:19:00 15,390 1,190 10 193,180

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.01 04:05 더보기 >