노바텍
(285490) I 코스닥 기타제조 03.31 15:33| 15,320 | 전일 | 16,580 | 고가 | 17,350 | 상한가 | 21,550 |
거래량 (주) |
198,777 |
| 1,260 -7.60% | 시가 | 16,200 | 저가 | 15,300 | 하한가 | 11,610 |
거래대금 (백만) |
3,269 |
| 연중 최고 | 21,800 |
| 연중 최저 | 10,160 |
| 자본금(억) | 53 |
| 상장주식수(천주) | 10,576 |
| 시가총액(백만) | 162,022 |
| 외국인보유비중 | 0.96 % |
| PER/EPS | 5.66 / 2,930 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 15,540 | |
| 124 | 15,530 | |
| 50 | 15,490 | |
| 1 | 15,470 | |
| 200 | 15,450 | |
| 2 | 15,440 | |
| 30 | 15,430 | |
| 136 | 15,400 | |
| 100 | 15,390 | |
| 4 | 15,380 | |
| 15,320 | 496 | |
| 15,310 | 327 | |
| 15,300 | 1,729 | |
| 15,290 | 42 | |
| 15,280 | 577 | |
| 15,270 | 46 | |
| 15,260 | 420 | |
| 15,250 | 114 | |
| 15,230 | 187 | |
| 15,220 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 657 | 3,282 | 3,939 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:07 | 15,320 | 1,260 | 4,439 | 198,777 |
| 15:19:59 | 15,390 | 1,190 | 21 | 194,338 |
| 15:19:50 | 15,390 | 1,190 | 33 | 194,317 |
| 15:19:49 | 15,330 | 1,250 | 1 | 194,284 |
| 15:19:49 | 15,330 | 1,250 | 5 | 194,283 |
| 15:19:49 | 15,350 | 1,230 | 94 | 194,278 |
| 15:19:49 | 15,350 | 1,230 | 65 | 194,184 |
| 15:19:42 | 15,350 | 1,230 | 100 | 194,119 |
| 15:19:42 | 15,330 | 1,250 | 440 | 194,019 |
| 15:19:38 | 15,340 | 1,240 | 15 | 193,579 |
| 15:19:33 | 15,340 | 1,240 | 5 | 193,564 |
| 15:19:31 | 15,340 | 1,240 | 66 | 193,559 |
| 15:19:23 | 15,350 | 1,230 | 35 | 193,493 |
| 15:19:18 | 15,390 | 1,190 | 34 | 193,458 |
| 15:19:18 | 15,350 | 1,230 | 7 | 193,424 |
| 15:19:17 | 15,350 | 1,230 | 42 | 193,417 |
| 15:19:14 | 15,340 | 1,240 | 11 | 193,375 |
| 15:19:06 | 15,400 | 1,180 | 43 | 193,364 |
| 15:19:03 | 15,340 | 1,240 | 27 | 193,321 |
| 15:19:03 | 15,350 | 1,230 | 2 | 193,294 |
| 15:19:03 | 15,360 | 1,220 | 100 | 193,292 |
| 15:19:03 | 15,390 | 1,190 | 11 | 193,192 |
| 15:19:03 | 15,400 | 1,180 | 1 | 193,181 |
| 15:19:00 | 15,390 | 1,190 | 10 | 193,180 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.