매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,970	440	8,424,680	10,406	140,318	1.09%	12,723,719
25.04.10	2,640	330	6,501,873	11,310	129,912	1.01%	12,734,125
25.04.09	2,940	300	824,279	-2,601	118,602	0.92%	12,745,435
25.04.08	2,680	260	5,659,471	4,553	121,203	0.94%	12,742,834
25.04.07	2,065	615	1,630,099	2,323	116,650	0.91%	12,747,387
25.04.04	2,020	45	61,440	225	114,327	0.89%	12,749,710
25.04.03	2,015	5	18,502	-870	114,102	0.89%	12,749,935
25.04.02	2,005	10	19,757	5,750	114,972	0.89%	12,749,065
25.04.01	1,957	48	32,393	2,495	109,222	0.85%	12,754,815
25.03.31	2,025	68	15,166	21,024	106,727	0.83%	12,757,310
25.03.28	2,045	20	40,218	85,703	85,703	0.67%	12,778,334
25.03.27	2,070	25	12,077	0	0	0.00%	0
25.03.26	2,070	0	20,387	0	0	0.00%	0
25.03.25	2,080	10	18,518	0	0	0.00%	0
25.03.24	2,155	75	43,959	0	0	0.00%	0
25.03.21	2,130	25	21,579	0	0	0.00%	0
25.03.20	2,180	50	17,500	0	0	0.00%	0
25.03.19	2,220	40	18,397	0	0	0.00%	0
25.03.18	2,180	40	21,639	0	0	0.00%	0
25.03.17	2,115	65	22,804	0	0	0.00%	0
25.03.14	2,115	0	10,663	0	0	0.00%	0