휴네시온
(290270) I 코스닥 07.04 11:44| 3,600 | 전일 | 3,625 | 고가 | 3,655 | 상한가 | 4,710 |
거래량 (주) |
39,189 |
| 25 -0.69% | 시가 | 3,640 | 저가 | 3,585 | 하한가 | 2,540 |
거래대금 (백만) |
141 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 3,625 | 35 | 1,301,338 | -1,043 | 178,165 | 1.85% | 9,429,507 |
| 25.07.02 | 3,590 | 20 | 23,746 | 1,813 | 179,208 | 1.87% | 9,428,464 |
| 25.07.01 | 3,610 | 0 | 14,047 | -1,118 | 177,395 | 1.85% | 9,430,277 |
| 25.06.30 | 3,610 | 0 | 7,004 | -1,655 | 178,513 | 1.86% | 9,429,159 |
| 25.06.27 | 3,610 | 45 | 8,990 | -16,441 | 180,168 | 1.88% | 9,427,504 |
| 25.06.26 | 3,655 | 115 | 20,612 | -2,303 | 196,609 | 2.05% | 9,411,063 |
| 25.06.25 | 3,770 | 35 | 28,060 | 4,520 | 198,912 | 2.07% | 9,408,760 |
| 25.06.24 | 3,735 | 30 | 48,285 | 4,107 | 194,392 | 2.02% | 9,413,280 |
| 25.06.23 | 3,705 | 15 | 38,142 | -1,948 | 190,285 | 1.98% | 9,417,387 |
| 25.06.20 | 3,720 | 40 | 35,794 | 5,227 | 192,233 | 2.00% | 9,415,439 |
| 25.06.19 | 3,680 | 105 | 113,404 | 1,934 | 187,006 | 1.95% | 9,420,666 |
| 25.06.18 | 3,575 | 45 | 15,363 | -5,089 | 185,072 | 1.93% | 9,422,600 |
| 25.06.17 | 3,530 | 10 | 13,601 | 2,030 | 190,161 | 1.98% | 9,417,511 |
| 25.06.16 | 3,540 | 115 | 39,336 | -1,846 | 188,131 | 1.96% | 9,419,541 |
| 25.06.13 | 3,655 | 5 | 33,805 | -814 | 189,977 | 1.98% | 9,417,695 |
| 25.06.12 | 3,660 | 0 | 20,017 | 2,465 | 190,791 | 1.99% | 9,416,881 |
| 25.06.11 | 3,660 | 80 | 25,264 | -573 | 188,326 | 1.96% | 9,419,346 |
| 25.06.10 | 3,580 | 10 | 14,795 | 2,603 | 188,899 | 1.97% | 9,418,773 |
| 25.06.09 | 3,570 | 60 | 25,537 | 415 | 186,296 | 1.94% | 9,421,376 |
| 25.06.05 | 3,510 | 0 | 10,825 | 0 | 185,881 | 1.93% | 9,421,791 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.