매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,385	80	25,050	2,073	197,995	2.06%	9,409,677
25.04.10	3,275	110	6,406	-1,037	195,922	2.04%	9,411,750
25.04.09	3,300	25	25,683	2,160	196,959	2.05%	9,410,713
25.04.08	3,215	85	16,303	23,151	194,799	2.03%	9,412,873
25.04.07	3,450	235	123,494	826	171,648	1.79%	9,436,024
25.04.04	3,450	0	20,262	368	170,822	1.78%	9,436,850
25.04.03	3,445	5	6,824	-157	170,454	1.77%	9,437,218
25.04.02	3,460	15	6,798	2,165	170,611	1.78%	9,437,061
25.04.01	3,440	20	16,883	3,611	168,446	1.75%	9,439,226
25.03.31	3,475	35	7,407	32,247	164,835	1.72%	9,442,837
25.03.28	3,475	0	5,537	132,588	132,588	1.38%	9,475,084
25.03.27	3,445	30	14,964	0	0	0.00%	0
25.03.26	3,480	35	7,472	0	0	0.00%	0
25.03.25	3,460	20	11,068	0	0	0.00%	0
25.03.24	3,485	25	14,867	0	0	0.00%	0
25.03.21	3,495	10	31,793	0	0	0.00%	0
25.03.20	3,445	50	19,149	0	0	0.00%	0
25.03.19	3,460	15	342,408	0	0	0.00%	0
25.03.18	3,465	5	14,596	0	0	0.00%	0
25.03.17	3,460	5	11,651	0	0	0.00%	0
25.03.14	3,440	20	7,119	0	0	0.00%	0