엔피

(291230)    I    코스닥 사업서비스 12.10 15:33
1,912 전일 1,722 고가 1,970 상한가 2,235 거래량
(주)
461,615
190 11.03% 시가 1,722 저가 1,722 하한가 1,206 거래대금
(백만)
873
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 1,722 190 461,615 -150,011 358,457 0.81% 43,737,318
24.12.09 1,931 209 649,134 -3,726 508,468 1.15% 43,587,307
24.12.06 2,065 134 469,624 8,029 512,194 1.16% 43,583,581
24.12.05 2,190 125 420,791 35,347 504,165 1.14% 43,591,610
24.12.04 2,245 55 495,900 105,018 468,818 1.06% 43,626,957
24.12.03 2,210 35 1,246,453 110,524 363,800 0.83% 43,731,975
24.12.02 2,260 50 1,181,148 -123,588 253,276 0.57% 43,842,499
24.11.29 2,115 145 12,225,041 11,863 376,864 0.85% 43,718,911
24.11.28 2,130 15 194,163 -15,431 365,001 0.83% 43,730,774
24.11.27 2,135 5 107,367 84,692 380,432 0.86% 43,715,343
24.11.26 2,090 45 211,689 87,602 295,740 0.67% 43,800,035
24.11.25 2,010 80 206,331 208,138 208,138 0.47% 43,887,637
24.11.22 2,010 0 82,269 0 0 0.00% 0
24.11.21 2,030 20 137,302 0 0 0.00% 0
24.11.20 2,040 10 81,690 0 0 0.00% 0
24.11.19 1,963 77 264,252 0 0 0.00% 0
24.11.18 1,908 55 131,006 0 0 0.00% 0
24.11.15 1,890 18 116,198 0 0 0.00% 0
24.11.14 1,865 41 149,799 0 0 0.00% 0
24.11.13 1,961 96 292,412 0 0 0.00% 0
24.11.12 2,025 64 242,492 0 0 0.00% 0
24.11.11 2,085 60 241,879 0 0 0.00% 0
24.11.08 2,085 0 121,883 0 0 0.00% 0
24.11.07 2,120 35 144,245 0 0 0.00% 0
24.11.06 2,190 70 260,598 0 0 0.00% 0
24.11.05 2,180 10 194,041 0 0 0.00% 0
24.11.04 2,090 90 212,788 0 0 0.00% 0
24.11.01 2,125 35 144,540 0 0 0.00% 0
24.10.31 2,155 30 130,161 0 0 0.00% 0
24.10.30 2,175 20 139,245 0 0 0.00% 0
24.10.29 2,125 50 151,384 0 0 0.00% 0
24.10.28 2,060 65 157,564 0 0 0.00% 0
24.10.25 2,065 5 139,647 0 0 0.00% 0
24.10.24 2,110 45 114,281 0 0 0.00% 0
24.10.23 2,095 15 129,280 0 0 0.00% 0
24.10.22 2,185 90 232,143 0 0 0.00% 0
24.10.21 2,170 15 124,572 0 0 0.00% 0
24.10.18 2,190 20 390,687 0 0 0.00% 0
24.10.17 2,180 10 517,967 0 0 0.00% 0
24.10.16 2,220 40 251,040 0 0 0.00% 0
24.10.15 2,305 85 419,434 0 0 0.00% 0
24.10.14 2,290 15 490,631 0 0 0.00% 0
24.10.11 2,380 90 436,659 0 0 0.00% 0
24.10.10 2,435 55 570,708 0 0 0.00% 0
24.10.08 2,475 40 489,637 0 0 0.00% 0
24.10.07 2,475 0 623,057 0 0 0.00% 0
24.10.04 2,615 140 5,682,348 0 0 0.00% 0
24.10.02 2,660 45 1,522,357 0 0 0.00% 0
24.09.30 2,710 50 3,454,707 0 0 0.00% 0
24.09.27 2,340 370 16,447,688 0 0 0.00% 0
24.09.26 2,265 75 561,808 0 0 0.00% 0
24.09.25 2,300 35 226,272 0 0 0.00% 0
24.09.24 2,300 0 161,671 0 0 0.00% 0
24.09.23 2,300 0 245,006 0 0 0.00% 0
24.09.20 2,230 70 339,457 0 0 0.00% 0
24.09.19 2,190 40 157,667 0 0 0.00% 0
24.09.13 2,230 40 150,187 0 0 0.00% 0
24.09.12 2,070 160 305,846 0 0 0.00% 0
24.09.11 2,060 10 167,516 0 0 0.00% 0
24.09.10 2,085 25 113,025 0 0 0.00% 0
24.09.09 2,085 0 211,252 0 0 0.00% 0
24.09.06 2,160 75 262,988 0 0 0.00% 0
24.09.05 2,165 5 499,547 0 0 0.00% 0
24.09.04 2,230 65 291,374 0 0 0.00% 0
24.09.03 2,215 15 254,508 0 0 0.00% 0
24.09.02 2,270 55 174,817 0 0 0.00% 0
24.08.30 2,275 5 189,699 0 0 0.00% 0
24.08.29 2,370 95 278,861 0 0 0.00% 0
24.08.28 2,490 120 428,315 0 0 0.00% 0
24.08.27 2,340 150 709,523 0 0 0.00% 0
24.08.26 2,395 55 186,663 0 0 0.00% 0
24.08.23 2,420 25 262,121 0 0 0.00% 0
24.08.22 2,425 5 828,500 0 0 0.00% 0
24.08.21 2,415 10 510,762 0 0 0.00% 0
24.08.20 2,325 90 497,547 0 0 0.00% 0
24.08.19 2,310 15 564,208 0 0 0.00% 0
24.08.16 2,335 25 202,716 0 0 0.00% 0
24.08.14 2,280 55 284,460 0 0 0.00% 0
24.08.13 2,380 100 384,418 0 0 0.00% 0
24.08.12 2,360 20 1,657,347 0 0 0.00% 0
24.08.09 2,260 100 1,541,201 0 0 0.00% 0
24.08.08 2,325 65 885,449 0 0 0.00% 0
24.08.07 2,145 180 4,640,913 0 0 0.00% 0
24.08.06 2,070 75 732,594 0 0 0.00% 0
24.08.05 2,390 320 929,589 0 0 0.00% 0
24.08.02 2,525 135 763,389 0 0 0.00% 0
24.08.01 2,270 255 7,355,587 0 0 0.00% 0
24.07.31 2,325 55 343,733 0 0 0.00% 0
24.07.30 2,575 250 891,856 0 0 0.00% 0
24.07.29 2,515 60 462,428 0 0 0.00% 0
24.07.26 2,585 70 561,274 0 0 0.00% 0
24.07.25 2,660 75 725,033 0 0 0.00% 0
24.07.24 2,565 95 4,830,733 0 0 0.00% 0
24.07.23 2,720 155 1,637,371 0 0 0.00% 0
24.07.22 2,855 135 1,344,250 0 0 0.00% 0
24.07.19 2,860 5 9,464,932 0 0 0.00% 0
24.07.18 3,125 265 2,646,588 0 0 0.00% 0
24.07.17 2,600 525 26,349,928 0 0 0.00% 0
24.07.16 2,565 35 2,235,765 0 0 0.00% 0
24.07.15 2,665 100 1,696,307 0 0 0.00% 0
24.07.12 2,420 245 12,130,639 0 0 0.00% 0
24.07.11 2,085 335 15,752,388 0 0 0.00% 0
24.07.10 2,105 20 65,876 0 0 0.00% 0
24.07.09 2,125 20 71,538 0 0 0.00% 0
24.07.08 2,045 80 180,205 0 0 0.00% 0
24.07.05 2,055 10 75,500 0 0 0.00% 0
24.07.04 2,055 0 110,278 0 0 0.00% 0
24.07.03 2,085 30 173,612 0 0 0.00% 0
24.07.02 2,205 120 337,116 0 0 0.00% 0
24.07.01 2,205 0 124,449 0 0 0.00% 0
24.06.28 2,220 15 102,200 0 0 0.00% 0
24.06.27 2,285 65 127,050 0 0 0.00% 0
24.06.26 2,285 0 132,173 0 0 0.00% 0
24.06.25 2,235 50 117,640 0 0 0.00% 0
24.06.24 2,300 65 170,414 0 0 0.00% 0
24.06.21 2,350 50 147,314 0 0 0.00% 0
24.06.20 2,360 10 63,735 0 0 0.00% 0
24.06.19 2,350 10 90,711 0 0 0.00% 0
24.06.18 2,380 30 155,426 0 0 0.00% 0
24.06.17 2,415 35 171,460 0 0 0.00% 0
24.06.14 2,450 35 120,714 0 0 0.00% 0
24.06.13 2,470 20 191,906 0 0 0.00% 0
24.06.12 2,500 30 213,918 0 0 0.00% 0
24.06.11 2,500 0 78,541 0 0 0.00% 0
24.06.10 2,540 40 148,983 0 0 0.00% 0
24.06.07 2,530 10 97,613 0 0 0.00% 0
24.06.05 2,545 15 116,907 0 0 0.00% 0
24.06.04 2,545 0 89,454 0 0 0.00% 0
24.06.03 2,520 25 145,713 0 0 0.00% 0
24.05.31 2,560 40 164,972 0 0 0.00% 0
24.05.30 2,610 50 203,529 0 0 0.00% 0
24.05.29 2,630 20 164,698 0 0 0.00% 0
24.05.28 2,635 5 172,411 0 0 0.00% 0
24.05.27 2,655 20 314,457 0 0 0.00% 0
24.05.24 2,745 90 381,157 0 0 0.00% 0
24.05.23 2,770 25 285,762 0 0 0.00% 0
24.05.22 2,895 125 797,957 0 0 0.00% 0
24.05.21 2,940 45 681,344 0 0 0.00% 0
24.05.20 2,770 170 16,118,985 0 0 0.00% 0
24.05.17 2,805 35 129,187 0 0 0.00% 0
24.05.16 2,865 60 176,950 0 0 0.00% 0
24.05.14 2,730 135 730,738 0 0 0.00% 0
24.05.13 2,760 30 112,665 0 0 0.00% 0
24.05.10 2,785 25 161,173 0 0 0.00% 0
24.05.09 2,800 15 159,157 0 0 0.00% 0
24.05.08 2,760 40 121,349 0 0 0.00% 0
24.05.07 2,775 15 136,943 0 0 0.00% 0
24.05.03 2,690 85 177,661 0 0 0.00% 0
24.05.02 2,705 15 57,344 0 0 0.00% 0
24.04.30 2,720 15 109,344 0 0 0.00% 0
24.04.29 2,645 75 127,883 0 0 0.00% 0
24.04.26 2,700 55 136,605 0 0 0.00% 0
24.04.25 2,750 50 159,083 0 0 0.00% 0
24.04.24 2,640 110 259,593 0 0 0.00% 0
24.04.23 2,725 85 181,450 0 0 0.00% 0
24.04.22 2,650 75 154,962 0 0 0.00% 0
24.04.19 2,720 70 216,252 0 0 0.00% 0
24.04.18 2,610 110 183,623 0 0 0.00% 0
24.04.17 2,550 60 245,818 0 0 0.00% 0
24.04.16 2,580 30 279,676 0 0 0.00% 0
24.04.15 2,745 165 379,516 0 0 0.00% 0
24.04.12 2,745 0 188,228 0 0 0.00% 0
24.04.11 2,745 0 172,183 0 0 0.00% 0
24.04.09 2,755 10 126,931 0 0 0.00% 0
24.04.08 2,850 95 265,009 0 0 0.00% 0
24.04.05 2,990 140 385,727 0 0 0.00% 0
24.04.04 2,990 0 257,180 0 0 0.00% 0
24.04.03 3,040 50 352,877 0 0 0.00% 0
24.04.02 3,075 35 177,869 0 0 0.00% 0
24.04.01 3,030 45 273,085 0 0 0.00% 0
24.03.29 3,045 15 410,870 0 0 0.00% 0
24.03.28 3,105 60 239,328 0 0 0.00% 0
24.03.27 3,045 60 948,449 0 0 0.00% 0
24.03.26 3,040 5 396,169 0 0 0.00% 0
24.03.25 3,060 20 190,956 0 0 0.00% 0
24.03.22 3,055 5 245,201 0 0 0.00% 0
24.03.21 3,065 10 190,724 0 0 0.00% 0
24.03.20 3,080 15 231,788 0 0 0.00% 0
24.03.19 3,115 35 161,732 0 0 0.00% 0
24.03.18 3,075 40 255,831 0 0 0.00% 0
24.03.15 3,135 60 180,759 0 0 0.00% 0
24.03.14 3,220 85 191,355 0 0 0.00% 0
24.03.13 3,150 70 656,432 0 0 0.00% 0
24.03.12 3,050 100 307,327 0 0 0.00% 0
24.03.11 3,100 50 280,103 0 0 0.00% 0
24.03.08 3,160 60 238,708 0 0 0.00% 0
24.03.07 3,115 45 356,884 0 0 0.00% 0
24.03.06 3,215 100 458,027 0 0 0.00% 0
24.03.05 3,310 95 429,294 0 0 0.00% 0
24.03.04 3,360 50 428,056 0 0 0.00% 0
24.02.29 3,570 210 662,616 0 0 0.00% 0
24.02.28 3,475 95 868,744 0 0 0.00% 0
24.02.27 3,740 265 1,350,854 0 0 0.00% 0
24.02.26 3,535 205 8,730,810 0 0 0.00% 0
24.02.23 3,370 165 8,209,706 0 0 0.00% 0
24.02.22 3,400 30 303,711 0 0 0.00% 0
24.02.21 3,510 110 394,015 0 0 0.00% 0
24.02.20 3,490 20 346,659 0 0 0.00% 0
24.02.19 3,475 15 438,269 0 0 0.00% 0
24.02.16 3,500 25 387,351 0 0 0.00% 0
24.02.15 3,535 35 417,188 0 0 0.00% 0
24.02.14 3,535 0 253,003 0 0 0.00% 0
24.02.13 3,385 150 404,714 0 0 0.00% 0
24.02.08 3,340 45 351,834 0 0 0.00% 0
24.02.07 3,395 55 405,935 0 0 0.00% 0
24.02.06 3,535 140 587,131 0 0 0.00% 0
24.02.05 3,595 60 1,997,910 0 0 0.00% 0
24.02.02 3,380 215 7,078,911 0 0 0.00% 0
24.02.01 3,510 130 1,227,448 0 0 0.00% 0
24.01.31 3,800 290 936,955 0 0 0.00% 0
24.01.30 4,155 355 1,681,332 0 0 0.00% 0
24.01.29 4,520 365 3,447,969 0 0 0.00% 0
24.01.26 3,895 625 19,076,485 0 0 0.00% 0
24.01.25 4,090 195 759,777 0 0 0.00% 0
24.01.24 4,140 50 899,006 0 0 0.00% 0
24.01.23 4,320 180 1,385,064 0 0 0.00% 0
24.01.22 4,295 25 3,164,950 0 0 0.00% 0
24.01.19 4,140 155 2,012,702 0 0 0.00% 0
24.01.18 4,020 120 1,243,508 0 0 0.00% 0
24.01.17 4,295 275 1,801,748 0 0 0.00% 0
24.01.16 4,150 145 3,643,942 0 0 0.00% 0
24.01.15 4,490 340 1,906,836 0 0 0.00% 0
24.01.12 4,385 105 8,742,062 0 0 0.00% 0
24.01.11 4,385 0 5,588,237 0 0 0.00% 0
24.01.10 4,285 100 29,548,742 0 0 0.00% 0
24.01.09 3,505 780 40,624,467 0 0 0.00% 0
24.01.08 3,395 110 1,047,958 0 0 0.00% 0
24.01.05 3,240 155 813,224 0 0 0.00% 0
24.01.04 3,325 85 348,207 0 0 0.00% 0
24.01.03 3,340 15 343,889 0 0 0.00% 0
24.01.02 3,250 90 515,756 0 0 0.00% 0
23.12.28 3,065 185 513,065 0 0 0.00% 0
23.12.27 2,960 105 287,151 0 0 0.00% 0
23.12.26 3,055 95 385,633 0 0 0.00% 0
23.12.22 3,200 145 572,072 0 0 0.00% 0
23.12.21 3,350 150 345,541 0 0 0.00% 0
23.12.20 3,350 0 411,239 0 0 0.00% 0
23.12.19 3,205 145 638,531 0 0 0.00% 0
23.12.18 3,180 25 286,455 0 0 0.00% 0
23.12.15 3,175 5 538,907 0 0 0.00% 0
23.12.14 3,285 110 808,541 0 0 0.00% 0
23.12.13 3,335 50 671,401 0 0 0.00% 0
23.12.12 3,580 245 1,216,427 0 0 0.00% 0
23.12.11 3,410 170 7,664,539 0 0 0.00% 0
23.12.08 3,500 90 1,104,294 0 0 0.00% 0
23.12.07 3,540 40 6,688,135 0 0 0.00% 0
23.12.06 3,215 325 6,676,302 0 0 0.00% 0
23.12.05 3,240 25 1,182,818 0 0 0.00% 0
23.12.04 3,050 190 858,357 0 0 0.00% 0
23.12.01 3,035 15 259,678 0 0 0.00% 0
23.11.30 3,070 35 288,205 0 0 0.00% 0
23.11.29 3,080 10 332,660 0 0 0.00% 0
23.11.28 3,120 40 217,987 0 0 0.00% 0
23.11.27 3,170 50 336,073 0 0 0.00% 0
23.11.24 3,225 55 425,511 0 0 0.00% 0
23.11.23 3,270 45 567,461 0 0 0.00% 0
23.11.22 3,315 45 524,926 0 0 0.00% 0
23.11.21 3,155 160 2,861,031 0 0 0.00% 0
23.11.20 3,060 95 838,437 0 0 0.00% 0
23.11.17 3,125 65 1,514,574 0 0 0.00% 0
23.11.16 2,950 200 1,797,068 0 0 0.00% 0
23.11.15 2,880 70 529,362 0 0 0.00% 0
23.11.14 2,800 80 735,223 0 0 0.00% 0
23.11.13 2,855 55 2,024,872 0 0 0.00% 0
23.11.10 3,165 310 1,735,078 0 0 0.00% 0
23.11.09 3,065 100 27,037,562 0 0 0.00% 0
23.11.08 2,815 250 16,841,692 0 0 0.00% 0
23.11.07 2,825 10 192,813 0 0 0.00% 0
23.11.06 2,665 160 488,984 0 0 0.00% 0
23.11.03 2,600 65 127,024 0 0 0.00% 0
23.11.02 2,495 105 173,009 0 0 0.00% 0
23.11.01 2,415 80 162,448 0 0 0.00% 0
23.10.31 2,520 105 211,534 0 0 0.00% 0
23.10.30 2,455 65 119,502 0 0 0.00% 0
23.10.27 2,455 0 155,968 0 0 0.00% 0
23.10.26 2,620 165 283,784 0 0 0.00% 0
23.10.25 2,630 10 154,506 0 0 0.00% 0
23.10.24 2,520 110 196,296 0 0 0.00% 0
23.10.23 2,550 30 162,881 0 0 0.00% 0
23.10.20 2,670 120 265,444 0 0 0.00% 0
23.10.19 2,825 155 284,317 0 0 0.00% 0
23.10.18 2,860 35 146,394 0 0 0.00% 0
23.10.17 2,815 45 107,362 0 0 0.00% 0
23.10.16 2,885 70 163,156 0 0 0.00% 0
23.10.13 2,985 100 172,064 0 0 0.00% 0
23.10.12 2,830 155 403,027 0 0 0.00% 0
23.10.11 2,750 80 233,291 0 0 0.00% 0
23.10.10 2,890 140 232,708 0 0 0.00% 0
23.10.06 2,760 130 305,797 0 0 0.00% 0
23.10.05 2,885 125 301,409 0 0 0.00% 0
23.10.04 3,020 135 372,257 0 0 0.00% 0
23.09.27 3,000 20 241,178 0 0 0.00% 0
23.09.26 3,095 95 352,982 0 0 0.00% 0
23.09.25 3,120 25 444,520 0 0 0.00% 0
23.09.22 3,125 5 280,286 0 0 0.00% 0
23.09.21 3,170 45 319,147 0 0 0.00% 0
23.09.20 3,210 40 522,703 0 0 0.00% 0
23.09.19 3,455 245 1,047,382 0 0 0.00% 0
23.09.18 3,500 45 954,097 0 0 0.00% 0
23.09.15 3,490 10 3,636,180 0 0 0.00% 0
23.09.14 3,190 300 20,000,293 0 0 0.00% 0
23.09.13 3,320 130 706,710 0 0 0.00% 0
23.09.12 3,200 120 2,800,181 0 0 0.00% 0
23.09.11 3,300 100 196,773 0 0 0.00% 0
23.09.08 3,250 50 159,417 0 0 0.00% 0
23.09.07 3,285 35 208,858 0 0 0.00% 0
23.09.06 3,345 60 224,540 0 0 0.00% 0
23.09.05 3,345 0 229,038 0 0 0.00% 0
23.09.04 3,355 10 237,579 0 0 0.00% 0
23.09.01 3,310 45 374,734 0 0 0.00% 0
23.08.31 3,395 85 307,209 0 0 0.00% 0
23.08.30 3,385 10 237,469 0 0 0.00% 0
23.08.29 3,210 175 657,185 0 0 0.00% 0
23.08.28 3,180 30 145,440 0 0 0.00% 0
23.08.25 3,190 10 333,434 0 0 0.00% 0
23.08.24 3,110 80 142,611 0 0 0.00% 0
23.08.23 3,120 10 171,382 0 0 0.00% 0
23.08.22 3,180 60 272,620 0 0 0.00% 0
23.08.21 3,145 35 211,762 0 0 0.00% 0
23.08.18 3,235 90 247,641 0 0 0.00% 0
23.08.17 3,250 15 309,703 0 0 0.00% 0
23.08.16 3,410 160 394,912 0 0 0.00% 0
23.08.14 3,560 150 331,229 0 0 0.00% 0
23.08.11 3,490 70 408,993 0 0 0.00% 0
23.08.10 3,620 130 543,856 0 0 0.00% 0
23.08.09 3,615 5 737,179 0 0 0.00% 0
23.08.08 3,825 210 1,479,586 0 0 0.00% 0
23.08.07 3,455 370 15,231,564 0 0 0.00% 0
23.08.04 3,420 35 125,432 0 0 0.00% 0
23.08.03 3,500 80 239,122 0 0 0.00% 0
23.08.02 3,610 110 222,272 0 0 0.00% 0
23.08.01 3,505 105 619,554 0 0 0.00% 0
23.07.31 3,505 0 193,071 0 0 0.00% 0
23.07.28 3,405 100 293,296 0 0 0.00% 0
23.07.27 3,165 240 660,592 0 0 0.00% 0
23.07.26 3,400 260 585,663 0 0 0.00% 0
23.07.25 3,515 115 494,802 0 0 0.00% 0
23.07.24 3,660 145 562,626 0 0 0.00% 0
23.07.21 3,765 105 315,951 0 0 0.00% 0
23.07.20 3,710 55 284,312 0 0 0.00% 0
23.07.19 3,805 95 513,426 0 0 0.00% 0
23.07.18 3,985 180 479,497 0 0 0.00% 0
23.07.17 4,040 55 239,912 0 0 0.00% 0
23.07.14 4,170 130 285,809 0 0 0.00% 0
23.07.13 4,015 155 650,229 0 0 0.00% 0
23.07.12 4,070 55 207,933 0 0 0.00% 0
23.07.11 3,955 115 301,863 0 0 0.00% 0
23.07.10 4,060 105 480,225 0 0 0.00% 0
23.07.07 4,275 215 507,077 0 0 0.00% 0
23.07.06 4,480 205 527,394 0 0 0.00% 0
23.07.05 4,485 5 204,192 0 0 0.00% 0
23.07.04 4,570 85 245,200 0 0 0.00% 0
23.07.03 4,575 5 290,102 0 0 0.00% 0
23.06.30 4,575 0 285,564 0 0 0.00% 0
23.06.29 4,735 160 704,115 0 0 0.00% 0
23.06.28 4,525 210 6,255,212 0 0 0.00% 0
23.06.27 4,575 50 210,222 0 0 0.00% 0
23.06.26 4,490 85 315,805 0 0 0.00% 0
23.06.23 4,650 160 557,464 0 0 0.00% 0
23.06.22 4,760 110 356,518 0 0 0.00% 0
23.06.21 4,875 115 386,727 0 0 0.00% 0
23.06.20 4,915 40 305,688 0 0 0.00% 0
23.06.19 4,985 70 343,470 0 0 0.00% 0
23.06.16 4,965 20 205,896 0 0 0.00% 0
23.06.15 4,995 30 313,503 0 0 0.00% 0
23.06.14 5,150 155 499,100 0 0 0.00% 0
23.06.13 5,030 120 690,449 0 0 0.00% 0
23.06.12 5,030 0 254,676 0 0 0.00% 0
23.06.09 5,010 20 589,557 0 0 0.00% 0
23.06.08 5,110 100 483,045 0 0 0.00% 0
23.06.07 5,430 320 1,377,958 0 0 0.00% 0
23.06.05 5,210 220 1,313,788 0 0 0.00% 0
23.06.02 5,230 20 493,586 0 0 0.00% 0
23.06.01 5,200 30 497,909 0 0 0.00% 0
23.05.31 5,160 40 659,479 0 0 0.00% 0
23.05.30 4,945 215 746,009 0 0 0.00% 0
23.05.26 4,980 35 395,300 0 0 0.00% 0
23.05.25 5,010 30 326,104 0 0 0.00% 0
23.05.24 5,130 120 303,276 0 0 0.00% 0
23.05.23 5,170 40 272,435 0 0 0.00% 0
23.05.22 5,230 60 248,494 0 0 0.00% 0
23.05.19 5,230 0 387,658 0 0 0.00% 0
23.05.18 5,100 130 573,169 0 0 0.00% 0
23.05.17 4,880 220 493,199 0 0 0.00% 0
23.05.16 4,890 10 258,305 0 0 0.00% 0
23.05.15 5,010 120 308,824 0 0 0.00% 0
23.05.12 5,150 140 324,288 0 0 0.00% 0
23.05.11 5,050 100 320,002 0 0 0.00% 0
23.05.10 5,100 50 247,269 0 0 0.00% 0
23.05.09 5,170 70 437,008 0 0 0.00% 0
23.05.08 5,200 30 520,102 0 0 0.00% 0
23.05.04 5,190 10 459,553 0 0 0.00% 0
23.05.03 5,170 20 903,124 0 0 0.00% 0
23.05.02 4,960 210 1,507,899 0 0 0.00% 0
23.04.28 4,860 100 3,325,966 0 0 0.00% 0
23.04.27 4,765 95 386,187 0 0 0.00% 0
23.04.26 4,895 130 408,232 0 0 0.00% 0
23.04.25 5,090 195 433,921 0 0 0.00% 0
23.04.24 4,930 160 612,246 0 0 0.00% 0
23.04.21 5,020 80 408,106 0 0 0.00% 0
23.04.20 5,230 140 389,203 0 0 0.00% 0
23.04.19 5,180 50 700,695 0 0 0.00% 0
23.04.18 5,420 240 801,301 0 0 0.00% 0
23.04.17 5,330 90 889,230 0 0 0.00% 0
23.04.14 5,290 60 905,115 0 0 0.00% 0
23.04.13 5,120 170 759,726 0 0 0.00% 0
23.04.12 5,200 80 601,079 0 0 0.00% 0
23.04.11 5,250 50 677,798 0 0 0.00% 0
23.04.10 5,410 160 981,262 0 0 0.00% 0
23.04.07 5,520 110 681,609 0 0 0.00% 0
23.04.06 5,600 80 673,716 0 0 0.00% 0
23.04.05 5,480 120 970,682 0 0 0.00% 0
23.04.04 5,400 80 1,262,296 0 0 0.00% 0
23.04.03 6,120 720 3,801,985 0 0 0.00% 0
23.03.31 6,370 250 1,183,521 0 0 0.00% 0
23.03.30 6,540 170 1,261,008 0 0 0.00% 0
23.03.29 6,730 190 1,603,436 0 0 0.00% 0
23.03.28 6,160 570 7,765,900 0 0 0.00% 0
23.03.27 6,250 90 628,374 0 0 0.00% 0
23.03.24 6,120 130 847,974 0 0 0.00% 0
23.03.23 6,340 220 920,719 0 0 0.00% 0
23.03.22 6,080 260 1,203,639 0 0 0.00% 0
23.03.21 6,170 90 527,031 0 0 0.00% 0
23.03.20 6,270 100 778,974 0 0 0.00% 0
23.03.17 6,020 250 1,044,558 0 0 0.00% 0
23.03.16 6,020 0 800,037 0 0 0.00% 0
23.03.15 5,900 120 679,349 0 0 0.00% 0
23.03.14 6,220 320 1,071,873 0 0 0.00% 0
23.03.13 6,240 20 914,534 0 0 0.00% 0
23.03.10 6,470 250 697,055 0 0 0.00% 0
23.03.09 6,610 140 1,086,335 0 0 0.00% 0
23.03.08 6,750 140 1,424,169 0 0 0.00% 0
23.03.07 7,030 280 1,818,980 0 0 0.00% 0
23.03.06 6,820 210 2,662,002 0 0 0.00% 0
23.03.03 6,720 100 2,668,239 0 0 0.00% 0
23.03.02 6,710 10 2,146,873 0 0 0.00% 0
23.02.28 6,730 20 5,359,541 0 0 0.00% 0
23.02.27 6,600 130 3,132,659 0 0 0.00% 0
23.02.24 6,240 360 6,006,746 0 0 0.00% 0
23.02.23 6,190 50 3,615,694 0 0 0.00% 0
23.02.22 6,470 280 1,886,073 0 0 0.00% 0
23.02.21 6,420 50 2,486,024 0 0 0.00% 0
23.02.20 6,410 10 4,704,233 0 0 0.00% 0
23.02.17 7,050 640 4,556,175 0 0 0.00% 0
23.02.16 8,270 1,220 11,707,373 0 0 0.00% 0
23.02.15 8,900 660 2,025,713 0 0 0.00% 0
23.02.14 8,790 110 3,695,690 0 0 0.00% 0
23.02.13 8,770 30 7,488,176 0 0 0.00% 0
23.02.10 9,810 1,040 6,420,873 0 0 0.00% 0
23.02.09 9,200 610 11,741,227 0 0 0.00% 0
23.02.08 9,220 20 5,132,195 0 0 0.00% 0
23.02.06 8,950 80 5,291,361 0 0 0.00% 0
23.02.03 7,000 1,950 36,628,836 0 0 0.00% 0
23.02.02 6,500 500 7,186,553 0 0 0.00% 0
23.02.01 6,300 200 3,607,390 0 0 0.00% 0
23.01.31 5,930 370 5,384,173 0 0 0.00% 0
23.01.30 6,110 180 641,166 0 0 0.00% 0
23.01.27 5,950 190 645,536 0 0 0.00% 0
23.01.25 6,110 60 991,621 0 0 0.00% 0
23.01.20 6,110 110 2,349,193 0 0 0.00% 0
23.01.19 6,000 150 731,648 0 0 0.00% 0
23.01.18 6,150 200 4,784,123 0 0 0.00% 0
23.01.17 6,350 500 13,465,673 0 0 0.00% 0
23.01.16 5,850 250 2,989,396 0 0 0.00% 0
23.01.13 5,600 110 618,650 0 0 0.00% 0
23.01.12 5,490 140 1,264,026 0 0 0.00% 0
23.01.11 5,350 280 1,280,312 0 0 0.00% 0
23.01.10 5,070 0 344,595 0 0 0.00% 0
23.01.09 5,070 105 487,553 0 0 0.00% 0
23.01.06 4,965 55 388,956 0 0 0.00% 0
23.01.05 5,020 190 568,166 0 0 0.00% 0
23.01.04 5,210 80 3,484,627 0 0 0.00% 0
23.01.03 5,130 120 296,050 0 0 0.00% 0
23.01.02 5,010 480 572,474 0 0 0.00% 0
22.12.29 5,490 30 431,156 0 0 0.00% 0
22.12.28 5,460 0 381,135 0 0 0.00% 0
22.12.27 5,460 220 246,615 0 0 0.00% 0
22.12.26 5,240 90 256,266 0 0 0.00% 0
22.12.23 5,150 270 218,813 0 0 0.00% 0
22.12.22 5,420 10 151,854 0 0 0.00% 0
22.12.21 5,430 10 202,266 0 0 0.00% 0
22.12.20 5,420 160 279,523 0 0 0.00% 0
22.12.19 5,580 100 197,434 0 0 0.00% 0
22.12.16 5,680 30 301,460 0 0 0.00% 0
22.12.15 5,650 180 290,281 0 0 0.00% 0
22.12.14 5,830 110 433,508 0 0 0.00% 0
22.12.13 5,720 80 336,814 0 0 0.00% 0
22.12.12 5,640 60 345,321 0 0 0.00% 0
22.12.09 5,700 90 595,337 0 0 0.00% 0
22.12.08 5,790 350 1,237,656 0 0 0.00% 0
22.12.07 6,140 230 815,511 0 0 0.00% 0
22.12.06 6,370 460 1,323,976 0 0 0.00% 0
22.12.05 6,830 440 2,990,422 0 0 0.00% 0
22.12.02 7,270 100 3,814,609 0 0 0.00% 0
22.12.01 7,170 370 2,010,399 0 0 0.00% 0
22.11.30 6,800 50 4,395,150 0 0 0.00% 0
22.11.29 6,750 200 1,343,824 0 0 0.00% 0
22.11.28 6,550 10 2,361,869 0 0 0.00% 0
22.11.25 6,540 10 3,146,635 0 0 0.00% 0
22.11.24 6,530 1,280 11,160,895 0 0 0.00% 0
22.11.23 5,250 270 348,506 0 0 0.00% 0
22.11.22 4,980 90 146,264 0 0 0.00% 0
22.11.21 5,070 170 249,954 0 0 0.00% 0
22.11.18 5,240 140 491,176 0 0 0.00% 0
22.11.17 5,380 10 150,702 0 0 0.00% 0
22.11.16 5,390 80 248,815 0 0 0.00% 0
22.11.15 5,470 20 312,000 0 0 0.00% 0
22.11.14 5,450 340 1,097,291 0 0 0.00% 0
22.11.11 5,110 205 481,329 0 0 0.00% 0
22.11.10 4,905 165 255,947 0 0 0.00% 0
22.11.09 5,070 20 332,150 0 0 0.00% 0
22.11.08 5,090 30 778,669 0 0 0.00% 0
22.11.07 5,060 130 485,443 0 0 0.00% 0
22.11.04 4,930 410 4,782,990 0 0 0.00% 0
22.11.03 4,520 125 109,795 0 0 0.00% 0
22.11.02 4,645 90 104,029 0 0 0.00% 0
22.11.01 4,555 45 99,802 0 0 0.00% 0
22.10.31 4,510 20 47,569 0 0 0.00% 0
22.10.28 4,530 140 94,716 0 0 0.00% 0
22.10.27 4,670 100 102,778 0 0 0.00% 0
22.10.26 4,570 105 94,973 0 0 0.00% 0
22.10.25 4,675 15 97,845 0 0 0.00% 0
22.10.24 4,690 75 89,928 0 0 0.00% 0
22.10.21 4,615 135 124,541 0 0 0.00% 0
22.10.20 4,750 155 121,139 0 0 0.00% 0
22.10.19 4,905 135 265,207 0 0 0.00% 0
22.10.18 5,040 360 1,441,815 0 0 0.00% 0
22.10.17 4,680 50 176,553 0 0 0.00% 0
22.10.14 4,630 305 184,489 0 0 0.00% 0
22.10.13 4,325 260 171,597 0 0 0.00% 0
22.10.12 4,585 70 131,398 0 0 0.00% 0
22.10.11 4,655 435 205,912 0 0 0.00% 0
22.10.07 5,090 80 117,899 0 0 0.00% 0
22.10.06 5,170 140 112,262 0 0 0.00% 0
22.10.05 5,030 230 200,318 0 0 0.00% 0
22.10.04 5,260 250 125,937 0 0 0.00% 0
22.09.30 5,010 10 195,280 0 0 0.00% 0
22.09.29 5,020 0 171,256 0 0 0.00% 0
22.09.28 5,020 320 320,883 0 0 0.00% 0
22.09.27 5,340 20 259,173 0 0 0.00% 0
22.09.26 5,360 430 280,220 0 0 0.00% 0
22.09.23 5,790 250 143,340 0 0 0.00% 0
22.09.22 6,040 160 277,177 0 0 0.00% 0
22.09.21 6,200 20 96,525 0 0 0.00% 0
22.09.20 6,220 40 84,039 0 0 0.00% 0
22.09.19 6,260 300 161,683 0 0 0.00% 0
22.09.16 6,560 40 108,838 0 0 0.00% 0
22.09.15 6,600 90 108,121 0 0 0.00% 0
22.09.14 6,690 180 164,348 0 0 0.00% 0
22.09.13 6,870 150 183,619 0 0 0.00% 0
22.09.08 6,720 10 150,650 0 0 0.00% 0
22.09.07 6,730 0 478,042 0 0 0.00% 0
22.09.06 6,730 200 214,007 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 18:23 더보기 >