매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,687	22	112,478	15,464	918,514	2.08%	43,177,261
25.05.22	1,701	14	89,229	6,220	903,050	2.05%	43,192,725
25.05.21	1,695	6	69,826	2,480	896,830	2.03%	43,198,945
25.05.20	1,699	4	40,757	-7,463	894,350	2.03%	43,201,425
25.05.19	1,730	31	73,970	16,661	901,813	2.05%	43,193,962
25.05.16	1,784	54	130,490	-3,344	885,152	2.01%	43,210,623
25.05.15	1,803	19	80,148	17,121	888,496	2.01%	43,207,279
25.05.14	1,815	12	65,775	8,903	871,375	1.98%	43,224,400
25.05.13	1,819	4	112,090	55,649	862,472	1.96%	43,233,303
25.05.12	1,777	42	128,793	806,823	806,823	1.83%	43,288,952
25.05.09	1,838	61	157,863	0	0	0.00%	0
25.05.08	1,784	54	330,586	0	0	0.00%	0
25.05.07	1,741	43	105,413	0	0	0.00%	0
25.05.02	1,759	18	98,884	0	0	0.00%	0
25.04.30	1,793	34	119,553	0	0	0.00%	0
25.04.29	1,760	33	136,759	0	0	0.00%	0
25.04.28	1,780	20	220,874	0	0	0.00%	0