매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,603	108	216,060	20,756	484,508	1.10%	43,611,267
25.04.04	1,584	19	86,345	-14,210	463,752	1.05%	43,632,023
25.04.03	1,605	21	86,427	-20,103	477,962	1.08%	43,617,813
25.04.02	1,605	0	58,734	30,640	498,065	1.13%	43,597,710
25.04.01	1,574	31	67,981	15,378	467,425	1.06%	43,628,350
25.03.31	1,614	40	117,445	180,507	452,047	1.03%	43,643,728
25.03.28	1,676	62	211,645	-33,078	271,540	0.62%	43,824,235
25.03.27	1,716	40	142,682	26,925	304,618	0.69%	43,791,157
25.03.26	1,720	4	57,537	2,800	277,693	0.63%	43,818,082
25.03.25	1,728	8	46,038	100,744	274,893	0.62%	43,820,882
25.03.24	1,732	4	42,460	174,149	174,149	0.39%	43,921,626
25.03.21	1,754	22	97,479	0	0	0.00%	0
25.03.20	1,774	20	78,329	0	0	0.00%	0
25.03.19	1,773	1	72,026	0	0	0.00%	0
25.03.18	1,771	2	42,251	0	0	0.00%	0
25.03.17	1,774	3	51,422	0	0	0.00%	0
25.03.14	1,779	5	89,415	0	0	0.00%	0
25.03.13	1,797	18	75,932	0	0	0.00%	0
25.03.12	1,781	16	54,054	0	0	0.00%	0
25.03.11	1,815	34	107,429	0	0	0.00%	0
25.03.10	1,825	10	40,087	0	0	0.00%	0