매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.24	1,732	4	42,460	18,175	174,149	0.39%	43,921,626
25.03.21	1,754	22	97,479	-23,532	155,974	0.35%	43,939,801
25.03.20	1,774	20	78,329	4,446	179,506	0.41%	43,916,269
25.03.19	1,773	1	72,026	-11,543	175,060	0.40%	43,920,715
25.03.18	1,771	2	42,251	-2,328	186,603	0.42%	43,909,172
25.03.17	1,774	3	51,422	-1,464	188,931	0.43%	43,906,844
25.03.14	1,779	5	89,415	-10,532	190,395	0.43%	43,905,380
25.03.13	1,797	18	75,932	4,378	200,927	0.46%	43,894,848
25.03.12	1,781	16	54,054	-22,306	196,549	0.45%	43,899,226
25.03.11	1,815	34	107,429	827	218,855	0.50%	43,876,920
25.03.10	1,825	10	40,087	218,028	218,028	0.49%	43,877,747
25.03.07	1,838	13	65,469	0	0	0.00%	0
25.03.06	1,854	16	144,400	0	0	0.00%	0
25.03.05	1,852	2	134,180	0	0	0.00%	0
25.03.04	1,899	47	145,741	0	0	0.00%	0
25.02.28	1,945	46	166,546	0	0	0.00%	0
25.02.27	1,991	46	127,089	0	0	0.00%	0
25.02.26	2,030	39	106,453	0	0	0.00%	0
25.02.25	2,035	5	98,770	0	0	0.00%	0
25.02.24	2,020	15	81,531	0	0	0.00%	0