FOCUS KRX300
(292730) I 코스피 ETF 12.05 10:4815,805 | 전일 | 15,805 | 고가 | 0 | 상한가 | 20,545 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 11,065 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 16,025 | 220 | 1 | 0 | 0 | 0.00% | 600,000 |
24.12.03 | 15,855 | 170 | 0 | 0 | 0 | 0.00% | 600,000 |
24.12.02 | 15,855 | 0 | 95 | 0 | 0 | 0.00% | 600,000 |
24.11.29 | 16,095 | 240 | 1 | 0 | 0 | 0.00% | 600,000 |
24.11.28 | 16,095 | 0 | 0 | 0 | 0 | 0.00% | 600,000 |
24.11.27 | 16,260 | 165 | 2 | 0 | 0 | 0.00% | 600,000 |
24.11.26 | 16,405 | 145 | 1 | 0 | 0 | 0.00% | 600,000 |
24.11.25 | 16,100 | 305 | 50 | 0 | 0 | 0.00% | 600,000 |
24.11.22 | 16,040 | 60 | 6 | 0 | 0 | 0.00% | 600,000 |
24.11.21 | 16,040 | 0 | 0 | 0 | 0 | 0.00% | 600,000 |
24.11.20 | 15,945 | 95 | 1 | 0 | 0 | 0.00% | 600,000 |
24.11.19 | 15,945 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.11.18 | 15,675 | 270 | 3 | 0 | 0 | 0.00% | 0 |
24.11.15 | 15,570 | 105 | 10 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,050 | 470 | 1 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,405 | 355 | 3 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,565 | 160 | 31 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,650 | 85 | 7 | 0 | 0 | 0.00% | 0 |
24.11.07 | 16,555 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.11.06 | 16,750 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,520 | 240 | 1 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,580 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,740 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.10.30 | 16,930 | 190 | 11 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,925 | 5 | 102 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,655 | 270 | 1 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,770 | 115 | 6 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,905 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,740 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,970 | 230 | 2 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,935 | 35 | 1,571 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,945 | 10 | 3,147 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,995 | 50 | 21 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,185 | 190 | 11 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,080 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,865 | 215 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,945 | 80 | 7 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,840 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,990 | 150 | 10 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,780 | 210 | 11 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,710 | 70 | 29 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,025 | 315 | 1 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,295 | 270 | 38 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,285 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,840 | 445 | 12 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,955 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,800 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,740 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,665 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,670 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,660 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,160 | 500 | 2 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,450 | 290 | 24 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,475 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,565 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,725 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,875 | 150 | 11 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,395 | 520 | 1 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,635 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,645 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,460 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,720 | 260 | 42 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,910 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,915 | 5 | 260 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,915 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,935 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,790 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,925 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,485 | 440 | 1 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,255 | 230 | 20 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,245 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,015 | 230 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,775 | 240 | 96 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,945 | 170 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,650 | 295 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,960 | 690 | 40 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,610 | 1,650 | 41 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,575 | 965 | 19 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,355 | 220 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,085 | 270 | 6 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,380 | 295 | 2 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,130 | 250 | 1 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,000 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,330 | 330 | 5 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,505 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,430 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,670 | 240 | 4 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,605 | 65 | 6 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,000 | 395 | 10 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,165 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,150 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,065 | 85 | 71 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,280 | 215 | 7 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,185 | 95 | 30 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,185 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,815 | 370 | 8 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,610 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,440 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,645 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,475 | 170 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,535 | 60 | 6 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,525 | 10 | 2,007 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,405 | 120 | 4 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,275 | 130 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,390 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,670 | 280 | 14 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,525 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,325 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,160 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,285 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,280 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,065 | 215 | 6 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,920 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,935 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,110 | 175 | 14 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,840 | 270 | 11 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,610 | 230 | 1 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,720 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,490 | 230 | 11 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,505 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,715 | 210 | 20 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,990 | 275 | 1 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,985 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,745 | 240 | 6,811 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,945 | 200 | 28 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,015 | 70 | 11,000 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,975 | 40 | 15 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,035 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,900 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,180 | 280 | 1 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,015 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,880 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,015 | 135 | 66 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,970 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,155 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,105 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,735 | 370 | 33 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,760 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,820 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,705 | 115 | 8,000 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,695 | 100 | 15 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,515 | 180 | 1 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,790 | 275 | 391 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,400 | 390 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,400 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,280 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,615 | 335 | 1 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,375 | 240 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,355 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,890 | 535 | 10 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,915 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,185 | 270 | 61 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,100 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,215 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,145 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,325 | 180 | 14 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,045 | 280 | 2,012 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,315 | 270 | 1 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,360 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,335 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,310 | 25 | 82 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,360 | 50 | 123,453 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,195 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,215 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,240 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,755 | 485 | 10,003 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,525 | 230 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,580 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,515 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,835 | 320 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,710 | 125 | 7 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,515 | 195 | 3 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,380 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,620 | 240 | 11 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,360 | 260 | 4 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,350 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,435 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,555 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,270 | 285 | 3 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,280 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,065 | 215 | 3 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,220 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,300 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,235 | 65 | 10,000 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,175 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,205 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,395 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,135 | 260 | 14 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,925 | 210 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,040 | 115 | 5 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,175 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,975 | 200 | 6 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,875 | 100 | 73 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,710 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,690 | 20 | 15 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,765 | 75 | 20,199 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,395 | 370 | 2 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,160 | 235 | 1 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,355 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,110 | 245 | 2 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,070 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,140 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,080 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,030 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,780 | 250 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,825 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,215 | 390 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,385 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,515 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,705 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,725 | 30 | 51 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,040 | 315 | 11 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,425 | 385 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,315 | 110 | 53 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,995 | 320 | 15 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,750 | 245 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,820 | 70 | 11 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,755 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,805 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,505 | 300 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,400 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,140 | 260 | 13 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,280 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,180 | 100 | 51 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,915 | 265 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,060 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,925 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,115 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,120 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,155 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,130 | 25 | 50 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,975 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,055 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,810 | 245 | 3 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,980 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,620 | 365 | 1 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,520 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,510 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,665 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,540 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,700 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,940 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,225 | 715 | 2 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,090 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,765 | 325 | 2 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,630 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,780 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,810 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,155 | 345 | 3 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,250 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,055 | 195 | 4 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,270 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,410 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,750 | 340 | 1 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,540 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,730 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,645 | 85 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,300 | 345 | 2 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,310 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,625 | 265 | 17 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,660 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,890 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,270 | 315 | 1 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,505 | 195 | 12 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,325 | 180 | 1 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,125 | 200 | 11 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,130 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,285 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,195 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,150 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,000 | 150 | 3 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,905 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,120 | 215 | 11 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,880 | 240 | 11 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,000 | 120 | 5 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,820 | 180 | 5 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,810 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,900 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,955 | 55 | 7 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,255 | 300 | 7 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,405 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,430 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,320 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,520 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,555 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,610 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,985 | 375 | 6 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,790 | 195 | 11 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,570 | 220 | 40 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,540 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,570 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,720 | 150 | 5 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,655 | 65 | 4 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,545 | 110 | 10 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,480 | 65 | 5 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,560 | 80 | 25 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,595 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,395 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,220 | 175 | 5 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,125 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,855 | 270 | 22 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,875 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,135 | 260 | 4 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,275 | 140 | 3 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,170 | 185 | 3 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,160 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,040 | 120 | 1 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,175 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,165 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,130 | 45 | 7 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,300 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,380 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,310 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,455 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,310 | 145 | 1 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,480 | 170 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,265 | 215 | 21 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,195 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,080 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,175 | 90 | 11 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,945 | 230 | 111 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,980 | 35 | 12 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,035 | 55 | 53 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,955 | 80 | 1 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,790 | 165 | 12 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,635 | 155 | 6 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,535 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,465 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,370 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,330 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,485 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,460 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,565 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,675 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,510 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,575 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,800 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,925 | 125 | 1 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,935 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,145 | 210 | 10 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,115 | 30 | 19 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,010 | 160 | 27 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,025 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,985 | 40 | 16 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,800 | 185 | 27 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,610 | 190 | 2 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,360 | 250 | 13 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,575 | 215 | 1 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,415 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,395 | 20 | 84 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,415 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,300 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,150 | 150 | 42 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.