쿠콘

(294570)    I    코스닥 06.20 15:32
29,300 전일 32,500 고가 30,300 상한가 42,250 거래량
(주)
393,672
3,200 -9.85% 시가 29,000 저가 28,000 하한가 22,750 거래대금
(백만)
11,431
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 29,300 3,200 393,672 3,707 289,330 2.82% 9,965,355
25.06.19 32,500 500 193,221 11,072 285,623 2.79% 9,969,062
25.06.18 33,000 1,200 421,724 2,694 274,551 2.68% 9,980,134
25.06.17 31,800 300 228,524 6,584 271,857 2.65% 9,982,828
25.06.16 32,100 700 405,915 -22,604 265,273 2.59% 9,989,412
25.06.13 31,400 800 332,373 -3,188 287,877 2.81% 9,966,808
25.06.12 32,200 100 272,101 -42,041 291,065 2.84% 9,963,620
25.06.11 32,100 800 459,042 8,507 333,106 3.25% 9,921,579
25.06.10 32,900 2,900 906,191 23,949 324,599 3.17% 9,930,086
25.06.09 35,800 50 4,078,200 12,053 300,650 2.93% 9,954,035
25.06.05 35,750 8,250 8,991,990 29,743 288,597 2.81% 9,966,088
25.06.04 27,500 5,400 2,617,551 -1,631 258,854 2.52% 9,995,831
25.06.02 22,100 950 382,739 -2,164 260,485 2.54% 9,994,200
25.05.30 21,150 350 32,386 291 262,649 2.56% 9,992,036
25.05.29 21,500 800 64,043 0 262,358 2.56% 9,992,327
25.05.28 20,700 600 36,818 0 0 0.00% 0
25.05.27 20,100 100 21,775 0 0 0.00% 0
25.05.26 20,200 50 29,752 0 0 0.00% 0
25.05.23 20,250 100 32,049 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 16:35 더보기 >