쿠콘
(294570) I 코스닥 06.20 15:3229,300 | 전일 | 32,500 | 고가 | 30,300 | 상한가 | 42,250 |
거래량 (주) |
393,672 |
3,200 -9.85% | 시가 | 29,000 | 저가 | 28,000 | 하한가 | 22,750 |
거래대금 (백만) |
11,431 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.20 | 29,300 | 3,200 | 393,672 | 3,707 | 289,330 | 2.82% | 9,965,355 |
25.06.19 | 32,500 | 500 | 193,221 | 11,072 | 285,623 | 2.79% | 9,969,062 |
25.06.18 | 33,000 | 1,200 | 421,724 | 2,694 | 274,551 | 2.68% | 9,980,134 |
25.06.17 | 31,800 | 300 | 228,524 | 6,584 | 271,857 | 2.65% | 9,982,828 |
25.06.16 | 32,100 | 700 | 405,915 | -22,604 | 265,273 | 2.59% | 9,989,412 |
25.06.13 | 31,400 | 800 | 332,373 | -3,188 | 287,877 | 2.81% | 9,966,808 |
25.06.12 | 32,200 | 100 | 272,101 | -42,041 | 291,065 | 2.84% | 9,963,620 |
25.06.11 | 32,100 | 800 | 459,042 | 8,507 | 333,106 | 3.25% | 9,921,579 |
25.06.10 | 32,900 | 2,900 | 906,191 | 23,949 | 324,599 | 3.17% | 9,930,086 |
25.06.09 | 35,800 | 50 | 4,078,200 | 12,053 | 300,650 | 2.93% | 9,954,035 |
25.06.05 | 35,750 | 8,250 | 8,991,990 | 29,743 | 288,597 | 2.81% | 9,966,088 |
25.06.04 | 27,500 | 5,400 | 2,617,551 | -1,631 | 258,854 | 2.52% | 9,995,831 |
25.06.02 | 22,100 | 950 | 382,739 | -2,164 | 260,485 | 2.54% | 9,994,200 |
25.05.30 | 21,150 | 350 | 32,386 | 291 | 262,649 | 2.56% | 9,992,036 |
25.05.29 | 21,500 | 800 | 64,043 | 0 | 262,358 | 2.56% | 9,992,327 |
25.05.28 | 20,700 | 600 | 36,818 | 0 | 0 | 0.00% | 0 |
25.05.27 | 20,100 | 100 | 21,775 | 0 | 0 | 0.00% | 0 |
25.05.26 | 20,200 | 50 | 29,752 | 0 | 0 | 0.00% | 0 |
25.05.23 | 20,250 | 100 | 32,049 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.