매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	29,300	3,200	393,672	3,707	289,330	2.82%	9,965,355
25.06.19	32,500	500	193,221	11,072	285,623	2.79%	9,969,062
25.06.18	33,000	1,200	421,724	2,694	274,551	2.68%	9,980,134
25.06.17	31,800	300	228,524	6,584	271,857	2.65%	9,982,828
25.06.16	32,100	700	405,915	-22,604	265,273	2.59%	9,989,412
25.06.13	31,400	800	332,373	-3,188	287,877	2.81%	9,966,808
25.06.12	32,200	100	272,101	-42,041	291,065	2.84%	9,963,620
25.06.11	32,100	800	459,042	8,507	333,106	3.25%	9,921,579
25.06.10	32,900	2,900	906,191	23,949	324,599	3.17%	9,930,086
25.06.09	35,800	50	4,078,200	12,053	300,650	2.93%	9,954,035
25.06.05	35,750	8,250	8,991,990	29,743	288,597	2.81%	9,966,088
25.06.04	27,500	5,400	2,617,551	-1,631	258,854	2.52%	9,995,831
25.06.02	22,100	950	382,739	-2,164	260,485	2.54%	9,994,200
25.05.30	21,150	350	32,386	291	262,649	2.56%	9,992,036
25.05.29	21,500	800	64,043	0	262,358	2.56%	9,992,327
25.05.28	20,700	600	36,818	0	0	0.00%	0
25.05.27	20,100	100	21,775	0	0	0.00%	0
25.05.26	20,200	50	29,752	0	0	0.00%	0
25.05.23	20,250	100	32,049	0	0	0.00%	0