쿠콘
(294570) I 코스닥 제조 12.09 15:3213,800 | 전일 | 14,680 | 고가 | 14,350 | 상한가 | 17,940 |
거래량 (주) |
15,781 |
880 -5.99% | 시가 | 14,320 | 저가 | 13,630 | 하한가 | 9,660 |
거래대금 (백만) |
222 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 14,680 | 880 | 15,781 | -1,705 | 289,244 | 2.82% | 9,965,441 |
24.12.06 | 14,790 | 110 | 24,190 | -5,037 | 290,949 | 2.84% | 9,963,736 |
24.12.05 | 14,890 | 100 | 30,005 | 4,224 | 295,986 | 2.89% | 9,958,699 |
24.12.04 | 14,930 | 40 | 22,909 | 45 | 291,762 | 2.85% | 9,962,923 |
24.12.03 | 15,000 | 70 | 26,473 | -2,401 | 291,717 | 2.84% | 9,962,968 |
24.12.02 | 14,820 | 180 | 25,387 | 1,175 | 294,118 | 2.87% | 9,960,567 |
24.11.29 | 15,290 | 470 | 34,146 | 6,531 | 292,943 | 2.86% | 9,961,742 |
24.11.28 | 15,720 | 430 | 54,515 | 1,137 | 286,412 | 2.79% | 9,968,273 |
24.11.27 | 13,190 | 2,530 | 425,336 | 6,982 | 285,275 | 2.78% | 9,969,410 |
24.11.26 | 12,410 | 780 | 26,395 | 4,486 | 278,293 | 2.71% | 9,976,392 |
24.11.25 | 12,270 | 140 | 15,896 | 273,807 | 273,807 | 2.67% | 9,980,878 |
24.11.22 | 12,330 | 60 | 18,063 | 0 | 0 | 0.00% | 0 |
24.11.21 | 12,320 | 10 | 11,829 | 0 | 0 | 0.00% | 0 |
24.11.20 | 12,310 | 10 | 11,094 | 0 | 0 | 0.00% | 0 |
24.11.19 | 11,870 | 440 | 30,298 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,930 | 60 | 19,200 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,060 | 130 | 34,300 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,020 | 130 | 12,277 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,990 | 30 | 13,592 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,740 | 750 | 35,477 | 0 | 0 | 0.00% | 0 |
24.11.11 | 13,090 | 350 | 17,092 | 0 | 0 | 0.00% | 0 |
24.11.08 | 13,110 | 20 | 8,492 | 0 | 0 | 0.00% | 0 |
24.11.07 | 13,320 | 210 | 4,868 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,420 | 100 | 8,622 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,050 | 370 | 7,913 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,180 | 130 | 14,676 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,400 | 220 | 11,791 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,340 | 60 | 13,348 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,340 | 0 | 7,912 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,280 | 60 | 22,967 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,310 | 30 | 7,943 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,630 | 320 | 8,665 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,660 | 30 | 12,440 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,640 | 20 | 6,123 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,970 | 330 | 10,150 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,750 | 220 | 8,721 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,640 | 110 | 7,696 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,190 | 550 | 22,757 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,270 | 80 | 5,962 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,370 | 100 | 4,308 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,420 | 50 | 10,476 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,450 | 30 | 5,002 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,860 | 410 | 9,053 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,050 | 190 | 9,216 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,110 | 60 | 10,067 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,300 | 190 | 10,110 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,700 | 400 | 11,707 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,970 | 270 | 9,660 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,690 | 280 | 17,403 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,680 | 10 | 7,866 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,400 | 280 | 15,247 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,200 | 200 | 9,444 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,180 | 20 | 6,125 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,420 | 760 | 33,413 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,530 | 110 | 5,754 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,460 | 70 | 6,431 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,350 | 110 | 6,885 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,040 | 310 | 10,560 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,370 | 330 | 6,005 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,560 | 190 | 7,197 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,330 | 770 | 37,650 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,330 | 0 | 17,154 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,210 | 120 | 52,732 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,210 | 0 | 10,486 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,200 | 10 | 11,365 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,370 | 830 | 54,002 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,530 | 160 | 6,585 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,530 | 0 | 12,383 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,600 | 70 | 10,418 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,140 | 460 | 15,428 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,360 | 220 | 9,145 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,220 | 140 | 14,514 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,060 | 160 | 12,367 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,720 | 340 | 11,915 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,630 | 90 | 9,743 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,630 | 0 | 10,527 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,230 | 400 | 18,788 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,470 | 240 | 6,073 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,140 | 330 | 25,919 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,030 | 110 | 9,586 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,090 | 60 | 21,508 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,930 | 160 | 38,045 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,690 | 240 | 34,676 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,510 | 1,820 | 56,096 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,970 | 460 | 26,652 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,800 | 170 | 10,345 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,000 | 200 | 9,198 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,100 | 100 | 15,741 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,520 | 580 | 17,450 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,400 | 120 | 8,982 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,560 | 160 | 8,064 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,450 | 110 | 13,545 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,620 | 170 | 15,826 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,050 | 430 | 23,960 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,140 | 90 | 6,718 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,390 | 250 | 10,250 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,420 | 30 | 13,117 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,430 | 10 | 9,012 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,260 | 170 | 8,715 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,180 | 80 | 11,885 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,060 | 120 | 11,444 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,200 | 140 | 8,714 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,000 | 200 | 15,475 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,870 | 130 | 18,320 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,160 | 290 | 27,726 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,230 | 70 | 28,586 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,500 | 270 | 18,062 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,690 | 190 | 10,550 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,810 | 120 | 9,334 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,820 | 10 | 6,236 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,800 | 20 | 8,829 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,620 | 180 | 10,215 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,430 | 190 | 10,807 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,780 | 350 | 11,173 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,920 | 140 | 27,358 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,250 | 670 | 220,453 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,600 | 350 | 16,404 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,730 | 130 | 15,914 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,100 | 370 | 22,959 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,380 | 280 | 20,013 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,480 | 100 | 10,741 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,480 | 0 | 5,703 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,460 | 20 | 6,649 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,700 | 240 | 7,969 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,420 | 280 | 25,321 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,600 | 180 | 32,238 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,010 | 410 | 20,416 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,960 | 50 | 13,094 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,070 | 110 | 13,250 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,490 | 420 | 10,304 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,460 | 30 | 19,351 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,530 | 70 | 12,915 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,580 | 50 | 7,537 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,570 | 10 | 6,987 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,460 | 110 | 6,373 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,440 | 20 | 18,712 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,510 | 70 | 12,079 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,780 | 270 | 10,754 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,000 | 220 | 7,886 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,000 | 0 | 15,500 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,100 | 100 | 12,204 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,680 | 420 | 34,464 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,720 | 40 | 8,192 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,760 | 40 | 8,345 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,720 | 40 | 5,429 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,700 | 20 | 11,727 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,640 | 60 | 12,698 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,500 | 140 | 13,698 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,300 | 200 | 14,966 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,160 | 140 | 13,072 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,450 | 290 | 26,083 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,350 | 100 | 27,876 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,500 | 150 | 43,596 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,510 | 10 | 16,050 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,090 | 580 | 53,079 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,430 | 340 | 25,675 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,300 | 130 | 13,697 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,430 | 130 | 168,585 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,390 | 40 | 18,623 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,600 | 210 | 15,781 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,700 | 100 | 7,199 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,790 | 90 | 15,045 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,880 | 90 | 7,210 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,250 | 370 | 14,536 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,450 | 200 | 20,198 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,790 | 340 | 11,337 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,990 | 200 | 16,621 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,450 | 460 | 18,839 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,580 | 870 | 104,434 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,260 | 320 | 44,144 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,740 | 520 | 38,966 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,840 | 100 | 12,163 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,640 | 200 | 25,779 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,680 | 40 | 10,447 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,620 | 60 | 17,054 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,610 | 10 | 12,886 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,820 | 210 | 21,052 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,960 | 140 | 16,117 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,920 | 40 | 17,728 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,080 | 160 | 17,691 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,130 | 50 | 17,029 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,080 | 50 | 24,893 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,910 | 170 | 12,791 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,920 | 10 | 18,700 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,450 | 470 | 33,081 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,730 | 280 | 36,777 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,790 | 60 | 18,027 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,940 | 150 | 20,321 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,200 | 260 | 30,604 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,020 | 180 | 29,580 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,090 | 70 | 28,989 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,930 | 840 | 116,646 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,050 | 120 | 24,438 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,500 | 450 | 55,980 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,900 | 400 | 38,403 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,200 | 700 | 64,388 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,350 | 150 | 29,879 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,350 | 0 | 22,026 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,200 | 150 | 43,243 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,700 | 500 | 61,614 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,860 | 160 | 66,615 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,450 | 590 | 158,747 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,350 | 900 | 122,937 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,550 | 200 | 21,277 | 0 | 0 | 0.00% | 0 |
24.02.06 | 21,850 | 300 | 20,266 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,800 | 50 | 40,008 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,300 | 500 | 42,218 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,250 | 950 | 119,603 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,200 | 1,950 | 113,421 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,300 | 900 | 213,044 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,850 | 450 | 87,129 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,600 | 250 | 32,724 | 0 | 0 | 0.00% | 0 |
24.01.25 | 23,000 | 400 | 45,236 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,250 | 250 | 59,090 | 0 | 0 | 0.00% | 0 |
24.01.23 | 22,900 | 350 | 134,751 | 0 | 0 | 0.00% | 0 |
24.01.22 | 22,200 | 700 | 121,316 | 0 | 0 | 0.00% | 0 |
24.01.19 | 22,850 | 650 | 80,520 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,850 | 1,000 | 88,686 | 0 | 0 | 0.00% | 0 |
24.01.17 | 22,100 | 250 | 86,933 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,100 | 0 | 143,469 | 0 | 0 | 0.00% | 0 |
24.01.15 | 21,000 | 1,100 | 149,652 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,400 | 400 | 38,631 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,100 | 300 | 31,151 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,400 | 300 | 38,026 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,100 | 300 | 45,133 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,790 | 1,310 | 93,230 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,790 | 0 | 14,280 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,000 | 210 | 19,033 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,950 | 50 | 16,656 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,150 | 200 | 40,766 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,590 | 560 | 17,396 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,300 | 290 | 15,816 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,880 | 580 | 64,887 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,990 | 110 | 12,348 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,150 | 160 | 26,796 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,050 | 100 | 19,737 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,990 | 60 | 23,459 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,350 | 360 | 23,591 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,650 | 300 | 21,370 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,000 | 350 | 174,819 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,750 | 250 | 15,066 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,250 | 500 | 35,708 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,250 | 0 | 23,564 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,400 | 150 | 32,295 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,950 | 450 | 61,769 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,750 | 200 | 37,205 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,300 | 450 | 46,232 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,200 | 100 | 27,895 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,810 | 390 | 18,481 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,870 | 60 | 14,619 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,970 | 100 | 19,633 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,840 | 130 | 12,902 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,250 | 410 | 41,515 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,860 | 390 | 33,891 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,740 | 120 | 21,416 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,740 | 0 | 28,336 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,740 | 0 | 39,592 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,290 | 450 | 45,423 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,580 | 290 | 17,758 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,570 | 10 | 20,554 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,290 | 280 | 20,530 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,680 | 610 | 21,428 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,900 | 220 | 13,160 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,450 | 550 | 23,999 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,500 | 50 | 17,342 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,510 | 10 | 24,991 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,870 | 360 | 28,693 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,030 | 840 | 52,704 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,940 | 90 | 32,681 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,500 | 440 | 53,728 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,300 | 200 | 15,810 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,770 | 470 | 20,396 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,940 | 170 | 23,358 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,920 | 20 | 28,771 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,230 | 310 | 27,631 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,290 | 60 | 16,967 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,680 | 610 | 45,401 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,910 | 230 | 20,116 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,870 | 40 | 37,232 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,450 | 580 | 31,906 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,810 | 360 | 14,056 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,480 | 330 | 20,588 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,690 | 210 | 22,161 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,100 | 410 | 16,420 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,940 | 160 | 18,493 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,610 | 330 | 21,834 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,000 | 390 | 25,302 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,460 | 540 | 16,979 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,780 | 320 | 45,618 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,660 | 120 | 25,282 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,250 | 410 | 26,011 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,580 | 330 | 30,022 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,950 | 370 | 33,477 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,100 | 150 | 21,987 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,700 | 600 | 50,269 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,450 | 250 | 34,508 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,350 | 100 | 16,048 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,950 | 600 | 37,992 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,550 | 400 | 43,409 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,250 | 300 | 53,253 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,800 | 550 | 74,364 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,050 | 250 | 40,787 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,850 | 200 | 38,462 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,850 | 0 | 45,410 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,100 | 250 | 49,194 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,100 | 1,000 | 85,851 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,050 | 50 | 62,484 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,950 | 100 | 23,192 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,250 | 300 | 53,892 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,650 | 400 | 45,329 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,500 | 150 | 48,498 | 0 | 0 | 0.00% | 0 |
23.08.29 | 22,300 | 200 | 40,260 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,500 | 200 | 42,302 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,750 | 250 | 29,448 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,300 | 450 | 25,589 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,650 | 350 | 41,426 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,150 | 500 | 31,237 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,000 | 150 | 40,817 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,100 | 100 | 29,572 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,500 | 400 | 29,288 | 0 | 0 | 0.00% | 0 |
23.08.16 | 25,350 | 1,850 | 91,998 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,250 | 1,100 | 48,830 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,550 | 300 | 24,877 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,350 | 200 | 33,404 | 0 | 0 | 0.00% | 0 |
23.08.09 | 24,650 | 300 | 25,019 | 0 | 0 | 0.00% | 0 |
23.08.08 | 25,000 | 350 | 34,058 | 0 | 0 | 0.00% | 0 |
23.08.07 | 24,550 | 450 | 38,473 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,650 | 100 | 22,782 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,650 | 0 | 34,850 | 0 | 0 | 0.00% | 0 |
23.08.02 | 25,000 | 350 | 56,653 | 0 | 0 | 0.00% | 0 |
23.08.01 | 24,050 | 950 | 82,209 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,150 | 100 | 59,263 | 0 | 0 | 0.00% | 0 |
23.07.28 | 23,000 | 1,150 | 139,097 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,300 | 1,700 | 90,001 | 0 | 0 | 0.00% | 0 |
23.07.26 | 22,700 | 1,800 | 147,554 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,050 | 1,350 | 93,998 | 0 | 0 | 0.00% | 0 |
23.07.24 | 24,350 | 300 | 109,684 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,550 | 800 | 77,888 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,400 | 150 | 35,438 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,000 | 400 | 41,395 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,900 | 900 | 59,623 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,750 | 150 | 33,387 | 0 | 0 | 0.00% | 0 |
23.07.14 | 24,000 | 250 | 37,223 | 0 | 0 | 0.00% | 0 |
23.07.13 | 24,050 | 50 | 32,079 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,000 | 50 | 41,335 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,950 | 1,050 | 90,605 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,300 | 650 | 83,186 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,850 | 550 | 54,447 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,750 | 900 | 88,279 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,450 | 700 | 81,204 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,800 | 350 | 69,136 | 0 | 0 | 0.00% | 0 |
23.07.03 | 25,400 | 600 | 68,807 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,100 | 700 | 138,108 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,850 | 250 | 157,586 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,950 | 900 | 70,236 | 0 | 0 | 0.00% | 0 |
23.06.27 | 25,400 | 450 | 31,288 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,800 | 600 | 62,762 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,250 | 450 | 38,762 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,000 | 250 | 25,199 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,550 | 550 | 35,333 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,750 | 200 | 40,122 | 0 | 0 | 0.00% | 0 |
23.06.19 | 26,250 | 500 | 40,228 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,550 | 700 | 43,318 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,100 | 550 | 64,431 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,950 | 850 | 69,377 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,100 | 150 | 33,859 | 0 | 0 | 0.00% | 0 |
23.06.12 | 27,900 | 800 | 43,817 | 0 | 0 | 0.00% | 0 |
23.06.09 | 27,950 | 50 | 38,389 | 0 | 0 | 0.00% | 0 |
23.06.08 | 28,400 | 450 | 72,729 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,450 | 50 | 35,783 | 0 | 0 | 0.00% | 0 |
23.06.05 | 28,400 | 50 | 24,579 | 0 | 0 | 0.00% | 0 |
23.06.02 | 28,500 | 100 | 24,919 | 0 | 0 | 0.00% | 0 |
23.06.01 | 28,750 | 250 | 25,192 | 0 | 0 | 0.00% | 0 |
23.05.31 | 28,950 | 200 | 23,956 | 0 | 0 | 0.00% | 0 |
23.05.30 | 28,350 | 600 | 33,645 | 0 | 0 | 0.00% | 0 |
23.05.26 | 28,700 | 350 | 20,805 | 0 | 0 | 0.00% | 0 |
23.05.25 | 28,550 | 150 | 31,551 | 0 | 0 | 0.00% | 0 |
23.05.24 | 28,900 | 350 | 23,633 | 0 | 0 | 0.00% | 0 |
23.05.23 | 28,700 | 200 | 34,518 | 0 | 0 | 0.00% | 0 |
23.05.22 | 28,250 | 450 | 31,429 | 0 | 0 | 0.00% | 0 |
23.05.19 | 27,150 | 1,100 | 42,211 | 0 | 0 | 0.00% | 0 |
23.05.18 | 27,300 | 150 | 84,350 | 0 | 0 | 0.00% | 0 |
23.05.17 | 26,900 | 400 | 30,662 | 0 | 0 | 0.00% | 0 |
23.05.16 | 28,250 | 1,350 | 68,623 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,000 | 250 | 27,322 | 0 | 0 | 0.00% | 0 |
23.05.12 | 28,500 | 500 | 23,915 | 0 | 0 | 0.00% | 0 |
23.05.11 | 28,150 | 350 | 35,963 | 0 | 0 | 0.00% | 0 |
23.05.10 | 28,400 | 250 | 24,687 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,050 | 650 | 33,138 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,400 | 650 | 19,670 | 0 | 0 | 0.00% | 0 |
23.05.04 | 29,050 | 650 | 28,803 | 0 | 0 | 0.00% | 0 |
23.05.03 | 29,150 | 100 | 45,135 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,350 | 800 | 37,010 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,900 | 450 | 53,752 | 0 | 0 | 0.00% | 0 |
23.04.27 | 28,500 | 600 | 48,723 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,400 | 100 | 28,356 | 0 | 0 | 0.00% | 0 |
23.04.25 | 28,850 | 450 | 60,759 | 0 | 0 | 0.00% | 0 |
23.04.24 | 28,950 | 100 | 43,541 | 0 | 0 | 0.00% | 0 |
23.04.21 | 28,850 | 100 | 56,995 | 0 | 0 | 0.00% | 0 |
23.04.20 | 29,900 | 1,000 | 64,822 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,150 | 250 | 48,144 | 0 | 0 | 0.00% | 0 |
23.04.18 | 31,000 | 850 | 52,651 | 0 | 0 | 0.00% | 0 |
23.04.17 | 31,900 | 900 | 79,659 | 0 | 0 | 0.00% | 0 |
23.04.14 | 30,050 | 2,200 | 259,398 | 0 | 0 | 0.00% | 0 |
23.04.13 | 30,200 | 150 | 41,376 | 0 | 0 | 0.00% | 0 |
23.04.12 | 29,750 | 450 | 46,154 | 0 | 0 | 0.00% | 0 |
23.04.11 | 29,200 | 550 | 48,899 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,850 | 650 | 56,066 | 0 | 0 | 0.00% | 0 |
23.04.07 | 29,500 | 350 | 53,872 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,850 | 350 | 71,192 | 0 | 0 | 0.00% | 0 |
23.04.05 | 30,050 | 200 | 63,098 | 0 | 0 | 0.00% | 0 |
23.04.04 | 28,900 | 1,150 | 85,346 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,900 | 0 | 44,822 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,650 | 250 | 41,827 | 0 | 0 | 0.00% | 0 |
23.03.30 | 28,550 | 100 | 64,655 | 0 | 0 | 0.00% | 0 |
23.03.29 | 28,400 | 150 | 46,269 | 0 | 0 | 0.00% | 0 |
23.03.28 | 28,550 | 150 | 44,558 | 0 | 0 | 0.00% | 0 |
23.03.27 | 28,150 | 400 | 47,709 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,050 | 100 | 52,072 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,150 | 1,100 | 81,707 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,550 | 600 | 35,838 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,900 | 350 | 31,774 | 0 | 0 | 0.00% | 0 |
23.03.20 | 28,900 | 0 | 41,744 | 0 | 0 | 0.00% | 0 |
23.03.17 | 28,350 | 550 | 38,152 | 0 | 0 | 0.00% | 0 |
23.03.16 | 27,900 | 450 | 64,796 | 0 | 0 | 0.00% | 0 |
23.03.15 | 27,800 | 100 | 82,437 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,550 | 1,750 | 97,840 | 0 | 0 | 0.00% | 0 |
23.03.13 | 29,400 | 150 | 57,231 | 0 | 0 | 0.00% | 0 |
23.03.10 | 31,200 | 1,700 | 104,947 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,300 | 100 | 61,952 | 0 | 0 | 0.00% | 0 |
23.03.08 | 31,700 | 400 | 58,049 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,000 | 300 | 72,541 | 0 | 0 | 0.00% | 0 |
23.03.06 | 31,850 | 150 | 61,157 | 0 | 0 | 0.00% | 0 |
23.03.03 | 31,400 | 500 | 66,322 | 0 | 0 | 0.00% | 0 |
23.03.02 | 31,750 | 350 | 64,735 | 0 | 0 | 0.00% | 0 |
23.02.28 | 31,600 | 150 | 101,865 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,700 | 350 | 64,792 | 0 | 0 | 0.00% | 0 |
23.02.24 | 31,650 | 50 | 132,841 | 0 | 0 | 0.00% | 0 |
23.02.23 | 31,450 | 200 | 77,246 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,400 | 950 | 77,842 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,200 | 200 | 115,980 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,600 | 600 | 107,547 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,800 | 200 | 83,638 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,000 | 800 | 216,467 | 0 | 0 | 0.00% | 0 |
23.02.15 | 32,250 | 1,250 | 115,587 | 0 | 0 | 0.00% | 0 |
23.02.14 | 32,750 | 500 | 163,364 | 0 | 0 | 0.00% | 0 |
23.02.13 | 35,250 | 2,500 | 262,125 | 0 | 0 | 0.00% | 0 |
23.02.10 | 37,000 | 1,750 | 75,443 | 0 | 0 | 0.00% | 0 |
23.02.09 | 37,800 | 800 | 141,880 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,600 | 2,200 | 240,123 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,900 | 1,300 | 136,841 | 0 | 0 | 0.00% | 0 |
23.02.03 | 35,750 | 150 | 130,902 | 0 | 0 | 0.00% | 0 |
23.02.02 | 33,600 | 2,150 | 184,517 | 0 | 0 | 0.00% | 0 |
23.02.01 | 33,250 | 350 | 66,929 | 0 | 0 | 0.00% | 0 |
23.01.31 | 32,950 | 300 | 56,376 | 0 | 0 | 0.00% | 0 |
23.01.30 | 34,150 | 1,200 | 77,142 | 0 | 0 | 0.00% | 0 |
23.01.27 | 33,800 | 200 | 118,056 | 0 | 0 | 0.00% | 0 |
23.01.25 | 34,400 | 500 | 105,821 | 0 | 0 | 0.00% | 0 |
23.01.20 | 34,400 | 2,200 | 287,130 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,200 | 100 | 41,442 | 0 | 0 | 0.00% | 0 |
23.01.18 | 32,100 | 450 | 52,948 | 0 | 0 | 0.00% | 0 |
23.01.17 | 31,650 | 1,050 | 63,457 | 0 | 0 | 0.00% | 0 |
23.01.16 | 32,700 | 50 | 40,859 | 0 | 0 | 0.00% | 0 |
23.01.13 | 32,750 | 1,150 | 91,900 | 0 | 0 | 0.00% | 0 |
23.01.12 | 31,600 | 0 | 41,091 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,600 | 400 | 32,281 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,200 | 450 | 29,612 | 0 | 0 | 0.00% | 0 |
23.01.09 | 31,650 | 1,000 | 40,224 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,650 | 950 | 46,640 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,700 | 500 | 43,406 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,200 | 450 | 50,012 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,750 | 800 | 62,692 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,550 | 2,200 | 53,010 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,750 | 450 | 53,378 | 0 | 0 | 0.00% | 0 |
22.12.28 | 33,200 | 450 | 96,627 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,650 | 2,050 | 140,935 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,600 | 1,600 | 40,307 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,000 | 600 | 22,572 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,600 | 500 | 21,866 | 0 | 0 | 0.00% | 0 |
22.12.21 | 30,100 | 100 | 21,319 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,000 | 650 | 26,029 | 0 | 0 | 0.00% | 0 |
22.12.19 | 30,650 | 300 | 16,648 | 0 | 0 | 0.00% | 0 |
22.12.16 | 30,350 | 500 | 30,926 | 0 | 0 | 0.00% | 0 |
22.12.15 | 30,850 | 500 | 18,313 | 0 | 0 | 0.00% | 0 |
22.12.14 | 31,350 | 1,050 | 23,216 | 0 | 0 | 0.00% | 0 |
22.12.13 | 30,300 | 800 | 63,485 | 0 | 0 | 0.00% | 0 |
22.12.12 | 31,100 | 300 | 19,088 | 0 | 0 | 0.00% | 0 |
22.12.09 | 31,400 | 300 | 42,162 | 0 | 0 | 0.00% | 0 |
22.12.08 | 31,100 | 350 | 44,178 | 0 | 0 | 0.00% | 0 |
22.12.07 | 31,450 | 50 | 23,900 | 0 | 0 | 0.00% | 0 |
22.12.06 | 31,500 | 200 | 32,163 | 0 | 0 | 0.00% | 0 |
22.12.05 | 31,700 | 100 | 24,170 | 0 | 0 | 0.00% | 0 |
22.12.02 | 31,600 | 200 | 28,862 | 0 | 0 | 0.00% | 0 |
22.12.01 | 31,800 | 400 | 35,441 | 0 | 0 | 0.00% | 0 |
22.11.30 | 31,400 | 100 | 18,361 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,300 | 300 | 18,113 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,000 | 1,050 | 38,274 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,050 | 750 | 43,376 | 0 | 0 | 0.00% | 0 |
22.11.24 | 31,300 | 150 | 27,685 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,450 | 700 | 47,084 | 0 | 0 | 0.00% | 0 |
22.11.22 | 30,750 | 850 | 51,509 | 0 | 0 | 0.00% | 0 |
22.11.21 | 29,900 | 450 | 35,298 | 0 | 0 | 0.00% | 0 |
22.11.18 | 30,350 | 150 | 31,053 | 0 | 0 | 0.00% | 0 |
22.11.17 | 30,500 | 750 | 41,392 | 0 | 0 | 0.00% | 0 |
22.11.16 | 31,250 | 1,500 | 86,507 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,750 | 750 | 40,699 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,000 | 400 | 146,035 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,600 | 1,900 | 83,192 | 0 | 0 | 0.00% | 0 |
22.11.10 | 26,700 | 500 | 21,902 | 0 | 0 | 0.00% | 0 |
22.11.09 | 27,200 | 300 | 26,078 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,500 | 450 | 25,014 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,050 | 400 | 10,973 | 0 | 0 | 0.00% | 0 |
22.11.04 | 26,650 | 0 | 15,206 | 0 | 0 | 0.00% | 0 |
22.11.03 | 26,650 | 600 | 10,883 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,250 | 50 | 17,457 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,200 | 0 | 16,546 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,200 | 500 | 11,417 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,700 | 300 | 19,406 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,000 | 1,000 | 40,338 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,000 | 50 | 17,249 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,950 | 350 | 11,707 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,300 | 1,250 | 23,526 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,050 | 200 | 9,111 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,250 | 400 | 16,866 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,650 | 450 | 17,216 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,100 | 1,300 | 22,310 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,800 | 500 | 11,744 | 0 | 0 | 0.00% | 0 |
22.10.14 | 25,300 | 1,050 | 17,823 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,250 | 1,050 | 29,399 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,300 | 400 | 23,297 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,900 | 650 | 29,586 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,550 | 1,000 | 18,680 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,550 | 500 | 15,119 | 0 | 0 | 0.00% | 0 |
22.10.05 | 26,050 | 750 | 47,144 | 0 | 0 | 0.00% | 0 |
22.10.04 | 26,800 | 1,300 | 22,717 | 0 | 0 | 0.00% | 0 |
22.09.30 | 25,500 | 0 | 20,348 | 0 | 0 | 0.00% | 0 |
22.09.29 | 25,500 | 350 | 46,039 | 0 | 0 | 0.00% | 0 |
22.09.28 | 25,150 | 1,200 | 51,522 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,350 | 150 | 44,997 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,500 | 1,100 | 70,436 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,600 | 1,000 | 35,750 | 0 | 0 | 0.00% | 0 |
22.09.22 | 28,600 | 550 | 55,097 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,150 | 100 | 31,970 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,250 | 200 | 25,427 | 0 | 0 | 0.00% | 0 |
22.09.19 | 29,050 | 600 | 32,386 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,650 | 550 | 32,553 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,200 | 300 | 24,517 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,500 | 950 | 33,257 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,450 | 1,500 | 50,050 | 0 | 0 | 0.00% | 0 |
22.09.08 | 29,950 | 850 | 50,347 | 0 | 0 | 0.00% | 0 |
22.09.07 | 29,100 | 600 | 56,329 | 0 | 0 | 0.00% | 0 |
22.09.06 | 29,700 | 100 | 55,520 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
맥쿼리 "탄핵·정권교체시 민주당 상법 개정안 통과 가능성"
-
2
美 보험 CEO 총격 용의자 체포…맥도널드 직원이 신고
-
3
[코스피·코스닥 전 거래일(9일) 주요공시]
-
4
울산시, 5개 기관·기업과 'AI 자율제조 전환' 협력 협약
-
5
공매도 비중 상위 종목
-
6
은행권 예·적금 금리 줄인하 시작…SC제일은행, 최대 0.25%p↓
-
7
100대그룹 오너家, 4세대로 내려갈수록 고위직 승진 빨라져
-
8
韓기업, CES 2025 혁신상 휩쓸어…129개사 수상 '최다'
-
9
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
10
지난달 외국인 국내주식 4조원 넘게 팔았다…4개월 연속 '팔자'