매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	20,200	100	21,775	-1,752	256,204	2.50%	9,998,481
25.05.26	20,250	50	29,752	4,584	257,956	2.52%	9,996,729
25.05.23	20,150	100	32,049	8,847	253,372	2.47%	10,001,313
25.05.22	21,000	850	24,482	1,934	244,525	2.38%	10,010,160
25.05.21	21,250	250	37,393	-1,902	242,591	2.37%	10,012,094
25.05.20	20,150	1,100	69,931	6,232	244,493	2.38%	10,010,192
25.05.19	21,250	1,100	80,267	-12,431	238,261	2.32%	10,016,424
25.05.16	20,550	700	81,570	18,926	250,692	2.44%	10,003,993
25.05.15	21,050	500	51,499	696	231,766	2.26%	10,022,919
25.05.14	21,800	750	66,710	2,435	231,070	2.25%	10,023,615
25.05.13	21,900	100	65,506	228,635	228,635	2.23%	10,026,050
25.05.12	21,800	100	119,989	0	0	0.00%	0
25.05.09	23,000	1,200	156,051	0	0	0.00%	0
25.05.08	22,850	150	712,861	0	0	0.00%	0
25.05.07	19,460	3,390	830,586	0	0	0.00%	0
25.05.02	20,150	690	86,933	0	0	0.00%	0
25.04.30	20,450	300	107,126	0	0	0.00%	0
25.04.29	19,800	650	112,512	0	0	0.00%	0
25.04.28	20,700	900	110,240	0	0	0.00%	0