매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	27,900	1,050	65,158	-5,432	229,683	2.24%	10,025,002
25.07.03	28,950	100	61,205	-36,951	235,115	2.29%	10,019,570
25.07.02	29,050	200	123,804	39,895	272,066	2.65%	9,982,619
25.07.01	29,250	1,800	253,239	-10,192	232,171	2.26%	10,022,514
25.06.30	27,450	1,100	121,214	5,508	242,363	2.36%	10,012,322
25.06.27	26,350	150	116,347	12,627	236,855	2.31%	10,017,830
25.06.26	26,200	1,400	287,717	-59,698	224,228	2.19%	10,030,457
25.06.25	27,600	1,800	1,302,634	2,255	283,926	2.77%	9,970,759
25.06.24	29,400	900	197,483	-7,140	281,671	2.75%	9,973,014
25.06.23	28,500	800	229,434	-519	288,811	2.82%	9,965,874
25.06.20	29,300	3,200	393,672	3,707	289,330	2.82%	9,965,355
25.06.19	32,500	500	193,221	11,072	285,623	2.79%	9,969,062
25.06.18	33,000	1,200	421,724	2,694	274,551	2.68%	9,980,134
25.06.17	31,800	300	228,524	6,584	271,857	2.65%	9,982,828
25.06.16	32,100	700	405,915	-22,604	265,273	2.59%	9,989,412
25.06.13	31,400	800	332,373	-3,188	287,877	2.81%	9,966,808
25.06.12	32,200	100	272,101	-42,041	291,065	2.84%	9,963,620
25.06.11	32,100	800	459,042	8,507	333,106	3.25%	9,921,579
25.06.10	32,900	2,900	906,191	23,949	324,599	3.17%	9,930,086
25.06.09	35,800	50	4,078,200	12,053	300,650	2.93%	9,954,035
25.06.05	35,750	8,250	8,991,990	0	288,597	2.81%	9,966,088