매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	24,650	150	257,066	-14,943	9,006,601	13.67%	56,900,729
25.06.23	24,800	500	290,000	132,859	9,021,544	13.69%	56,885,786
25.06.20	24,300	500	299,421	11,599	8,888,685	13.49%	57,018,645
25.06.19	24,800	300	396,471	26,766	8,877,086	13.47%	57,030,244
25.06.18	25,100	350	167,750	63,239	8,850,320	13.43%	57,057,010
25.06.17	25,450	100	268,846	-4,346	8,787,081	13.33%	57,120,249
25.06.16	25,550	250	270,891	143,844	8,791,427	13.34%	57,115,903
25.06.13	25,300	1,650	518,876	-53,057	8,647,583	13.12%	57,259,747
25.06.12	26,950	150	269,258	-78,940	8,700,640	13.20%	57,206,690
25.06.11	27,100	100	212,042	165,239	8,779,580	13.32%	57,127,750
25.06.10	27,000	2,300	752,450	-32,792	8,614,341	13.07%	57,292,989
25.06.09	24,700	600	282,361	44,818	8,647,133	13.12%	57,260,197
25.06.05	24,100	600	413,480	77,059	8,602,315	13.05%	57,305,015
25.06.04	23,500	150	268,988	89,233	8,525,256	12.94%	57,382,074
25.06.02	23,350	50	271,293	-30,252	8,436,023	12.80%	57,471,307
25.05.30	23,400	900	355,132	106,278	8,466,275	12.85%	57,441,055
25.05.29	24,300	750	308,506	0	8,359,997	12.68%	57,547,333
25.05.28	23,550	250	478,193	0	0	0.00%	0
25.05.27	23,800	250	225,919	0	0	0.00%	0