씨에스베어링

(297090)    I    코스닥 12.12 15:32
4,190 전일 4,180 고가 4,235 상한가 5,430 거래량
(주)
72,158
10 0.24% 시가 4,180 저가 4,085 하한가 2,930 거래대금
(백만)
300
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 4,180 10 72,158 62,995 450,028 1.65% 26,819,972
24.12.11 3,875 305 132,342 40,104 387,033 1.42% 26,882,967
24.12.10 3,660 215 107,110 -36,154 346,929 1.27% 26,923,071
24.12.09 4,095 435 293,636 -9,991 383,083 1.40% 26,886,917
24.12.06 4,130 35 200,819 -52,034 393,074 1.44% 26,876,926
24.12.05 4,280 150 173,472 17,397 445,108 1.63% 26,824,892
24.12.04 4,065 215 255,007 22,974 427,711 1.57% 26,842,289
24.12.03 4,000 65 44,261 2,159 404,737 1.48% 26,865,263
24.12.02 4,040 40 69,242 -68,514 402,578 1.48% 26,867,422
24.11.29 4,270 230 125,368 5,876 471,092 1.73% 26,798,908
24.11.28 4,165 105 152,819 465,216 465,216 1.71% 26,804,784
24.11.27 4,255 90 62,371 0 0 0.00% 0
24.11.26 4,200 55 81,858 0 0 0.00% 0
24.11.25 4,015 185 60,950 0 0 0.00% 0
24.11.22 4,015 0 98,908 0 0 0.00% 0
24.11.21 4,095 80 65,104 0 0 0.00% 0
24.11.20 4,125 30 67,461 0 0 0.00% 0
24.11.19 4,090 35 112,617 0 0 0.00% 0
24.11.18 3,985 105 71,402 0 0 0.00% 0
24.11.15 3,895 90 158,795 0 0 0.00% 0
24.11.14 4,035 105 122,489 0 0 0.00% 0
24.11.13 4,235 200 249,274 0 0 0.00% 0
24.11.12 4,540 305 260,875 0 0 0.00% 0
24.11.11 4,510 30 311,047 0 0 0.00% 0
24.11.08 4,800 290 448,902 0 0 0.00% 0
24.11.07 4,940 140 307,953 0 0 0.00% 0
24.11.06 5,430 490 714,291 0 0 0.00% 0
24.11.05 5,480 50 208,728 0 0 0.00% 0
24.11.04 5,410 70 176,310 0 0 0.00% 0
24.11.01 5,510 100 172,280 0 0 0.00% 0
24.10.31 5,450 60 45,195 0 0 0.00% 0
24.10.30 5,330 120 91,772 0 0 0.00% 0
24.10.29 5,250 80 101,859 0 0 0.00% 0
24.10.28 5,150 100 72,772 0 0 0.00% 0
24.10.25 5,310 160 116,119 0 0 0.00% 0
24.10.24 5,390 80 74,215 0 0 0.00% 0
24.10.23 5,340 50 57,056 0 0 0.00% 0
24.10.22 5,600 260 156,068 0 0 0.00% 0
24.10.21 5,540 60 43,579 0 0 0.00% 0
24.10.18 5,760 220 146,421 0 0 0.00% 0
24.10.17 5,760 0 96,474 0 0 0.00% 0
24.10.16 6,100 340 127,088 0 0 0.00% 0
24.10.15 6,130 30 135,679 0 0 0.00% 0
24.10.14 5,820 310 122,085 0 0 0.00% 0
24.10.11 6,040 220 196,427 0 0 0.00% 0
24.10.10 6,390 350 174,608 0 0 0.00% 0
24.10.08 6,350 40 99,796 0 0 0.00% 0
24.10.07 6,240 110 69,300 0 0 0.00% 0
24.10.04 6,340 100 130,923 0 0 0.00% 0
24.10.02 6,300 40 126,319 0 0 0.00% 0
24.09.30 6,470 170 90,781 0 0 0.00% 0
24.09.27 6,500 30 245,553 0 0 0.00% 0
24.09.26 6,390 110 244,233 0 0 0.00% 0
24.09.25 6,770 380 391,400 0 0 0.00% 0
24.09.24 6,450 320 1,357,674 0 0 0.00% 0
24.09.23 6,510 60 130,955 0 0 0.00% 0
24.09.20 6,500 10 243,613 0 0 0.00% 0
24.09.19 6,320 180 591,392 0 0 0.00% 0
24.09.13 6,250 70 354,262 0 0 0.00% 0
24.09.12 6,230 20 669,594 0 0 0.00% 0
24.09.11 5,200 1,030 1,062,009 0 0 0.00% 0
24.09.10 5,200 0 51,925 0 0 0.00% 0
24.09.09 5,210 10 53,033 0 0 0.00% 0
24.09.06 5,330 120 128,809 0 0 0.00% 0
24.09.05 5,360 30 139,480 0 0 0.00% 0
24.09.04 5,680 320 187,340 0 0 0.00% 0
24.09.03 5,670 10 120,697 0 0 0.00% 0
24.09.02 5,780 110 124,344 0 0 0.00% 0
24.08.30 5,940 160 161,226 0 0 0.00% 0
24.08.29 6,060 120 103,924 0 0 0.00% 0
24.08.28 6,100 40 132,972 0 0 0.00% 0
24.08.27 6,040 60 191,516 0 0 0.00% 0
24.08.26 5,960 80 305,058 0 0 0.00% 0
24.08.23 6,180 220 207,496 0 0 0.00% 0
24.08.22 6,220 40 226,162 0 0 0.00% 0
24.08.21 6,410 190 242,112 0 0 0.00% 0
24.08.20 6,430 20 338,399 0 0 0.00% 0
24.08.19 6,510 80 346,751 0 0 0.00% 0
24.08.16 6,590 80 408,357 0 0 0.00% 0
24.08.14 6,220 370 843,975 0 0 0.00% 0
24.08.13 6,360 140 351,728 0 0 0.00% 0
24.08.12 6,180 180 904,943 0 0 0.00% 0
24.08.09 5,960 220 1,371,497 0 0 0.00% 0
24.08.08 5,030 930 2,698,989 0 0 0.00% 0
24.08.07 4,705 325 223,281 0 0 0.00% 0
24.08.06 4,700 5 588,247 0 0 0.00% 0
24.08.05 5,350 650 469,226 0 0 0.00% 0
24.08.02 5,680 330 251,744 0 0 0.00% 0
24.08.01 5,590 90 186,385 0 0 0.00% 0
24.07.31 5,700 110 177,387 0 0 0.00% 0
24.07.30 5,940 240 85,485 0 0 0.00% 0
24.07.29 5,760 180 72,815 0 0 0.00% 0
24.07.26 5,780 20 51,126 0 0 0.00% 0
24.07.25 5,860 80 142,741 0 0 0.00% 0
24.07.24 5,710 150 183,239 0 0 0.00% 0
24.07.23 6,080 370 297,412 0 0 0.00% 0
24.07.22 6,280 200 143,270 0 0 0.00% 0
24.07.19 6,020 260 126,167 0 0 0.00% 0
24.07.18 6,190 170 128,646 0 0 0.00% 0
24.07.17 6,330 140 97,299 0 0 0.00% 0
24.07.16 6,480 150 200,834 0 0 0.00% 0
24.07.15 6,600 120 118,833 0 0 0.00% 0
24.07.12 6,580 20 164,738 0 0 0.00% 0
24.07.11 6,450 130 152,003 0 0 0.00% 0
24.07.10 6,720 270 245,729 0 0 0.00% 0
24.07.09 6,860 140 216,776 0 0 0.00% 0
24.07.08 6,780 80 152,639 0 0 0.00% 0
24.07.05 6,590 190 108,561 0 0 0.00% 0
24.07.04 6,360 230 113,315 0 0 0.00% 0
24.07.03 6,470 110 110,663 0 0 0.00% 0
24.07.02 6,700 230 218,477 0 0 0.00% 0
24.07.01 7,070 370 232,305 0 0 0.00% 0
24.06.28 7,010 60 70,182 0 0 0.00% 0
24.06.27 7,080 70 316,363 0 0 0.00% 0
24.06.26 7,270 190 124,212 0 0 0.00% 0
24.06.25 7,390 120 68,503 0 0 0.00% 0
24.06.24 7,670 280 179,405 0 0 0.00% 0
24.06.21 7,750 80 86,247 0 0 0.00% 0
24.06.20 7,740 10 47,999 0 0 0.00% 0
24.06.19 7,740 0 40,029 0 0 0.00% 0
24.06.18 7,930 190 81,532 0 0 0.00% 0
24.06.17 7,990 60 69,391 0 0 0.00% 0
24.06.14 7,850 140 259,165 0 0 0.00% 0
24.06.13 7,820 30 86,196 0 0 0.00% 0
24.06.12 7,770 50 63,225 0 0 0.00% 0
24.06.11 7,810 40 86,680 0 0 0.00% 0
24.06.10 7,920 110 94,456 0 0 0.00% 0
24.06.07 7,960 40 94,582 0 0 0.00% 0
24.06.05 7,870 90 73,854 0 0 0.00% 0
24.06.04 8,150 280 128,357 0 0 0.00% 0
24.06.03 8,080 70 65,440 0 0 0.00% 0
24.05.31 8,050 30 115,305 0 0 0.00% 0
24.05.30 8,140 90 112,851 0 0 0.00% 0
24.05.29 8,400 260 121,267 0 0 0.00% 0
24.05.28 8,640 240 294,665 0 0 0.00% 0
24.05.27 8,210 430 430,539 0 0 0.00% 0
24.05.24 8,290 80 121,669 0 0 0.00% 0
24.05.23 8,070 220 810,452 0 0 0.00% 0
24.05.22 7,830 240 224,790 0 0 0.00% 0
24.05.21 7,780 50 79,283 0 0 0.00% 0
24.05.20 7,940 160 131,588 0 0 0.00% 0
24.05.17 8,140 200 191,426 0 0 0.00% 0
24.05.16 7,860 280 266,336 0 0 0.00% 0
24.05.14 7,770 90 105,161 0 0 0.00% 0
24.05.13 7,850 80 117,557 0 0 0.00% 0
24.05.10 8,190 340 310,684 0 0 0.00% 0
24.05.09 8,380 190 84,584 0 0 0.00% 0
24.05.08 8,370 10 124,345 0 0 0.00% 0
24.05.07 8,200 170 183,559 0 0 0.00% 0
24.05.03 8,220 20 60,816 0 0 0.00% 0
24.05.02 8,140 80 86,395 0 0 0.00% 0
24.04.30 8,260 120 57,642 0 0 0.00% 0
24.04.29 7,860 400 160,597 0 0 0.00% 0
24.04.26 7,900 40 40,805 0 0 0.00% 0
24.04.25 8,160 260 103,360 0 0 0.00% 0
24.04.24 7,970 190 113,521 0 0 0.00% 0
24.04.23 7,820 150 62,583 0 0 0.00% 0
24.04.22 7,820 0 109,419 0 0 0.00% 0
24.04.19 7,990 170 122,826 0 0 0.00% 0
24.04.18 7,950 40 87,050 0 0 0.00% 0
24.04.17 8,050 100 94,379 0 0 0.00% 0
24.04.16 8,090 40 127,855 0 0 0.00% 0
24.04.15 8,050 40 115,712 0 0 0.00% 0
24.04.12 8,340 290 139,284 0 0 0.00% 0
24.04.11 8,170 170 233,999 0 0 0.00% 0
24.04.09 8,050 120 137,420 0 0 0.00% 0
24.04.08 8,510 460 243,652 0 0 0.00% 0
24.04.05 8,590 80 247,213 0 0 0.00% 0
24.04.04 8,420 170 215,205 0 0 0.00% 0
24.04.03 8,610 190 162,248 0 0 0.00% 0
24.04.02 8,870 260 300,424 0 0 0.00% 0
24.04.01 8,280 590 742,555 0 0 0.00% 0
24.03.29 8,410 130 178,368 0 0 0.00% 0
24.03.28 7,990 420 501,544 0 0 0.00% 0
24.03.27 8,050 60 152,420 0 0 0.00% 0
24.03.26 8,050 0 50,184 0 0 0.00% 0
24.03.25 8,210 160 90,560 0 0 0.00% 0
24.03.22 8,160 50 87,159 0 0 0.00% 0
24.03.21 8,200 40 102,320 0 0 0.00% 0
24.03.20 7,990 210 244,870 0 0 0.00% 0
24.03.19 8,160 170 111,397 0 0 0.00% 0
24.03.18 7,750 410 281,786 0 0 0.00% 0
24.03.15 7,700 50 119,181 0 0 0.00% 0
24.03.14 7,730 30 213,923 0 0 0.00% 0
24.03.13 7,910 180 110,591 0 0 0.00% 0
24.03.12 7,810 100 145,697 0 0 0.00% 0
24.03.11 7,650 160 270,367 0 0 0.00% 0
24.03.08 7,900 250 180,875 0 0 0.00% 0
24.03.07 7,860 40 65,869 0 0 0.00% 0
24.03.06 7,720 140 172,467 0 0 0.00% 0
24.03.05 7,870 150 118,640 0 0 0.00% 0
24.03.04 7,890 20 84,122 0 0 0.00% 0
24.02.29 8,100 210 100,562 0 0 0.00% 0
24.02.28 7,850 250 175,680 0 0 0.00% 0
24.02.27 7,750 100 134,390 0 0 0.00% 0
24.02.26 7,790 40 134,533 0 0 0.00% 0
24.02.23 8,090 300 272,989 0 0 0.00% 0
24.02.22 8,210 120 325,858 0 0 0.00% 0
24.02.21 8,360 150 137,861 0 0 0.00% 0
24.02.20 8,470 110 187,241 0 0 0.00% 0
24.02.19 8,590 120 103,621 0 0 0.00% 0
24.02.16 8,660 70 153,180 0 0 0.00% 0
24.02.15 8,660 0 104,466 0 0 0.00% 0
24.02.14 8,720 60 190,795 0 0 0.00% 0
24.02.13 8,600 120 127,861 0 0 0.00% 0
24.02.08 8,220 380 255,861 0 0 0.00% 0
24.02.07 8,100 120 140,623 0 0 0.00% 0
24.02.06 8,310 210 417,414 0 0 0.00% 0
24.02.05 8,530 220 209,474 0 0 0.00% 0
24.02.02 8,570 40 222,348 0 0 0.00% 0
24.02.01 9,160 590 572,595 0 0 0.00% 0
24.01.31 9,200 40 72,182 0 0 0.00% 0
24.01.30 9,210 10 63,161 0 0 0.00% 0
24.01.29 9,400 190 179,443 0 0 0.00% 0
24.01.26 9,390 10 109,634 0 0 0.00% 0
24.01.25 9,480 90 107,549 0 0 0.00% 0
24.01.24 9,390 90 73,042 0 0 0.00% 0
24.01.23 9,220 170 136,525 0 0 0.00% 0
24.01.22 9,470 250 204,566 0 0 0.00% 0
24.01.19 9,460 10 77,729 0 0 0.00% 0
24.01.18 9,450 10 94,934 0 0 0.00% 0
24.01.17 9,950 500 333,378 0 0 0.00% 0
24.01.16 10,000 50 85,771 0 0 0.00% 0
24.01.15 10,000 0 147,816 0 0 0.00% 0
24.01.12 10,100 100 252,017 0 0 0.00% 0
24.01.11 10,040 60 177,058 0 0 0.00% 0
24.01.10 9,780 260 429,426 0 0 0.00% 0
24.01.09 9,870 90 194,295 0 0 0.00% 0
24.01.08 9,620 250 178,958 0 0 0.00% 0
24.01.05 9,750 130 351,091 0 0 0.00% 0
24.01.04 10,000 250 544,187 0 0 0.00% 0
24.01.03 10,900 900 732,303 0 0 0.00% 0
24.01.02 11,010 110 284,052 0 0 0.00% 0
23.12.28 10,520 490 401,121 0 0 0.00% 0
23.12.27 10,520 0 145,034 0 0 0.00% 0
23.12.26 10,850 330 233,361 0 0 0.00% 0
23.12.22 10,910 60 145,074 0 0 0.00% 0
23.12.21 11,240 330 422,967 0 0 0.00% 0
23.12.20 10,720 520 937,012 0 0 0.00% 0
23.12.19 10,990 270 246,442 0 0 0.00% 0
23.12.18 10,960 30 500,786 0 0 0.00% 0
23.12.15 10,230 730 2,159,635 0 0 0.00% 0
23.12.14 9,420 810 2,787,739 0 0 0.00% 0
23.12.13 9,730 310 271,385 0 0 0.00% 0
23.12.12 9,260 470 919,977 0 0 0.00% 0
23.12.11 9,140 120 75,059 0 0 0.00% 0
23.12.08 9,270 130 186,671 0 0 0.00% 0
23.12.07 9,360 90 88,698 0 0 0.00% 0
23.12.06 9,320 40 71,153 0 0 0.00% 0
23.12.05 9,460 140 172,743 0 0 0.00% 0
23.12.04 9,470 10 194,818 0 0 0.00% 0
23.12.01 9,700 230 208,106 0 0 0.00% 0
23.11.30 9,420 280 310,454 0 0 0.00% 0
23.11.29 9,390 30 223,215 0 0 0.00% 0
23.11.28 9,550 160 362,574 0 0 0.00% 0
23.11.27 9,790 240 232,198 0 0 0.00% 0
23.11.24 9,880 90 226,925 0 0 0.00% 0
23.11.23 9,950 70 1,400,653 0 0 0.00% 0
23.11.22 9,890 60 233,607 0 0 0.00% 0
23.11.21 9,900 10 383,891 0 0 0.00% 0
23.11.20 9,560 340 275,693 0 0 0.00% 0
23.11.17 10,300 740 431,571 0 0 0.00% 0
23.11.16 10,550 210 137,919 0 0 0.00% 0
23.11.15 9,820 730 500,984 0 0 0.00% 0
23.11.14 9,320 500 221,945 0 0 0.00% 0
23.11.13 9,670 350 189,575 0 0 0.00% 0
23.11.10 10,630 960 422,994 0 0 0.00% 0
23.11.09 10,170 460 591,825 0 0 0.00% 0
23.11.08 10,050 120 228,197 0 0 0.00% 0
23.11.07 9,880 170 319,689 0 0 0.00% 0
23.11.06 9,570 310 353,498 0 0 0.00% 0
23.11.03 9,070 500 294,725 0 0 0.00% 0
23.11.02 8,950 120 249,329 0 0 0.00% 0
23.11.01 9,010 60 226,688 0 0 0.00% 0
23.10.31 9,320 310 274,010 0 0 0.00% 0
23.10.30 9,520 200 155,963 0 0 0.00% 0
23.10.27 9,870 350 256,167 0 0 0.00% 0
23.10.26 10,650 780 285,282 0 0 0.00% 0
23.10.25 9,890 760 426,769 0 0 0.00% 0
23.10.24 9,740 150 212,185 0 0 0.00% 0
23.10.23 10,110 370 185,415 0 0 0.00% 0
23.10.20 10,300 190 156,429 0 0 0.00% 0
23.10.19 10,780 480 151,037 0 0 0.00% 0
23.10.18 10,890 110 110,064 0 0 0.00% 0
23.10.17 11,010 120 136,523 0 0 0.00% 0
23.10.16 10,800 210 317,338 0 0 0.00% 0
23.10.13 11,110 310 128,726 0 0 0.00% 0
23.10.12 10,980 130 214,451 0 0 0.00% 0
23.10.11 9,700 1,280 776,566 0 0 0.00% 0
23.10.10 10,130 430 225,735 0 0 0.00% 0
23.10.06 9,940 190 145,908 0 0 0.00% 0
23.10.05 9,950 10 249,531 0 0 0.00% 0
23.10.04 11,380 1,430 607,464 0 0 0.00% 0
23.09.27 10,940 440 146,494 0 0 0.00% 0
23.09.26 11,360 420 281,708 0 0 0.00% 0
23.09.25 11,710 350 127,572 0 0 0.00% 0
23.09.22 11,290 420 283,540 0 0 0.00% 0
23.09.21 11,540 250 183,412 0 0 0.00% 0
23.09.20 11,850 310 249,141 0 0 0.00% 0
23.09.19 11,800 50 218,805 0 0 0.00% 0
23.09.18 11,720 80 295,285 0 0 0.00% 0
23.09.15 11,670 50 271,227 0 0 0.00% 0
23.09.14 10,830 840 624,185 0 0 0.00% 0
23.09.13 11,090 260 621,140 0 0 0.00% 0
23.09.12 11,320 230 279,508 0 0 0.00% 0
23.09.11 11,400 80 496,806 0 0 0.00% 0
23.09.08 11,050 350 580,000 0 0 0.00% 0
23.09.07 11,880 830 1,281,738 0 0 0.00% 0
23.09.06 12,470 590 529,565 0 0 0.00% 0
23.09.05 12,320 150 348,894 0 0 0.00% 0
23.09.04 12,570 250 637,633 0 0 0.00% 0
23.09.01 13,180 610 1,005,865 0 0 0.00% 0
23.08.31 13,920 740 2,021,509 0 0 0.00% 0
23.08.30 14,400 480 817,091 0 0 0.00% 0
23.08.29 14,510 110 329,793 0 0 0.00% 0
23.08.28 13,930 580 738,971 0 0 0.00% 0
23.08.25 14,080 150 391,958 0 0 0.00% 0
23.08.24 13,890 190 469,106 0 0 0.00% 0
23.08.23 13,060 830 701,078 0 0 0.00% 0
23.08.22 13,310 250 352,309 0 0 0.00% 0
23.08.21 13,700 390 398,420 0 0 0.00% 0
23.08.18 13,130 570 756,825 0 0 0.00% 0
23.08.17 13,840 710 839,639 0 0 0.00% 0
23.08.16 12,920 920 1,841,651 0 0 0.00% 0
23.08.14 13,020 100 439,758 0 0 0.00% 0
23.08.11 12,140 880 735,949 0 0 0.00% 0
23.08.10 12,300 160 299,332 0 0 0.00% 0
23.08.09 11,810 490 511,134 0 0 0.00% 0
23.08.08 11,840 30 215,232 0 0 0.00% 0
23.08.07 12,010 170 225,984 0 0 0.00% 0
23.08.04 12,190 180 196,749 0 0 0.00% 0
23.08.03 12,580 390 342,377 0 0 0.00% 0
23.08.02 12,850 270 244,955 0 0 0.00% 0
23.08.01 12,490 360 340,500 0 0 0.00% 0
23.07.31 12,620 130 264,412 0 0 0.00% 0
23.07.28 12,350 270 273,210 0 0 0.00% 0
23.07.27 12,630 280 351,884 0 0 0.00% 0
23.07.26 13,030 270 450,093 0 0 0.00% 0
23.07.25 13,160 130 333,763 0 0 0.00% 0
23.07.24 13,270 110 320,660 0 0 0.00% 0
23.07.21 13,520 250 332,436 0 0 0.00% 0
23.07.20 13,060 460 367,477 0 0 0.00% 0
23.07.19 13,160 100 355,502 0 0 0.00% 0
23.07.18 13,300 140 328,388 0 0 0.00% 0
23.07.17 13,690 390 387,944 0 0 0.00% 0
23.07.14 13,940 250 350,120 0 0 0.00% 0
23.07.13 14,170 230 366,494 0 0 0.00% 0
23.07.12 14,160 10 389,162 0 0 0.00% 0
23.07.11 13,580 580 726,284 0 0 0.00% 0
23.07.10 13,360 220 603,390 0 0 0.00% 0
23.07.07 13,770 410 423,079 0 0 0.00% 0
23.07.06 13,420 350 1,353,948 0 0 0.00% 0
23.07.05 13,360 60 435,663 0 0 0.00% 0
23.07.04 13,740 380 707,182 0 0 0.00% 0
23.07.03 13,950 210 448,935 0 0 0.00% 0
23.06.30 14,350 400 1,038,391 0 0 0.00% 0
23.06.29 14,200 150 658,538 0 0 0.00% 0
23.06.28 14,740 540 1,027,570 0 0 0.00% 0
23.06.27 14,340 400 1,646,476 0 0 0.00% 0
23.06.26 12,550 1,790 5,940,997 0 0 0.00% 0
23.06.23 12,670 120 527,406 0 0 0.00% 0
23.06.22 12,620 50 508,027 0 0 0.00% 0
23.06.21 12,400 220 462,635 0 0 0.00% 0
23.06.20 12,690 290 789,681 0 0 0.00% 0
23.06.19 12,230 460 1,220,580 0 0 0.00% 0
23.06.16 11,800 430 514,160 0 0 0.00% 0
23.06.15 11,710 90 265,991 0 0 0.00% 0
23.06.14 11,930 220 359,903 0 0 0.00% 0
23.06.13 11,980 50 236,644 0 0 0.00% 0
23.06.12 12,120 140 271,207 0 0 0.00% 0
23.06.09 12,070 50 407,413 0 0 0.00% 0
23.06.08 12,120 50 363,805 0 0 0.00% 0
23.06.07 11,930 190 719,960 0 0 0.00% 0
23.06.05 11,940 10 345,168 0 0 0.00% 0
23.06.02 11,140 800 1,034,076 0 0 0.00% 0
23.06.01 11,150 10 214,650 0 0 0.00% 0
23.05.31 11,160 10 263,518 0 0 0.00% 0
23.05.30 10,730 430 448,735 0 0 0.00% 0
23.05.26 11,020 290 186,669 0 0 0.00% 0
23.05.25 11,050 30 136,171 0 0 0.00% 0
23.05.24 11,150 100 163,192 0 0 0.00% 0
23.05.23 11,030 120 248,904 0 0 0.00% 0
23.05.22 10,970 60 284,555 0 0 0.00% 0
23.05.19 11,150 180 262,547 0 0 0.00% 0
23.05.18 11,130 20 158,619 0 0 0.00% 0
23.05.17 11,330 200 418,825 0 0 0.00% 0
23.05.16 11,350 20 412,450 0 0 0.00% 0
23.05.15 11,190 160 555,280 0 0 0.00% 0
23.05.12 11,710 520 358,176 0 0 0.00% 0
23.05.11 11,330 380 468,660 0 0 0.00% 0
23.05.10 11,700 370 396,998 0 0 0.00% 0
23.05.09 11,160 540 645,438 0 0 0.00% 0
23.05.08 11,390 230 238,553 0 0 0.00% 0
23.05.04 11,050 340 214,143 0 0 0.00% 0
23.05.03 11,270 220 178,892 0 0 0.00% 0
23.05.02 11,040 230 191,694 0 0 0.00% 0
23.04.28 11,630 590 333,767 0 0 0.00% 0
23.04.27 11,620 10 357,828 0 0 0.00% 0
23.04.26 11,850 230 359,251 0 0 0.00% 0
23.04.25 12,310 460 676,419 0 0 0.00% 0
23.04.24 12,600 290 1,059,934 0 0 0.00% 0
23.04.21 12,020 530 871,739 0 0 0.00% 0
23.04.20 12,090 190 565,276 0 0 0.00% 0
23.04.19 12,290 200 442,913 0 0 0.00% 0
23.04.18 12,260 30 1,774,513 0 0 0.00% 0
23.04.17 12,470 210 1,016,860 0 0 0.00% 0
23.04.14 11,300 330 675,237 0 0 0.00% 0
23.04.13 11,480 180 540,718 0 0 0.00% 0
23.04.12 11,490 20 624,959 0 0 0.00% 0
23.04.11 11,320 170 797,019 0 0 0.00% 0
23.04.10 10,900 420 863,978 0 0 0.00% 0
23.04.07 11,070 170 489,637 0 0 0.00% 0
23.04.06 10,930 140 2,609,204 0 0 0.00% 0
23.04.05 10,550 380 432,497 0 0 0.00% 0
23.04.04 10,530 20 428,001 0 0 0.00% 0
23.04.03 11,050 520 531,526 0 0 0.00% 0
23.03.31 11,180 130 1,048,171 0 0 0.00% 0
23.03.30 10,430 750 726,808 0 0 0.00% 0
23.03.29 10,620 190 516,429 0 0 0.00% 0
23.03.28 9,940 680 691,649 0 0 0.00% 0
23.03.27 10,130 190 522,566 0 0 0.00% 0
23.03.24 10,120 10 471,838 0 0 0.00% 0
23.03.23 10,870 750 862,485 0 0 0.00% 0
23.03.22 10,790 80 328,907 0 0 0.00% 0
23.03.21 11,080 290 491,087 0 0 0.00% 0
23.03.20 10,900 180 627,557 0 0 0.00% 0
23.03.17 11,390 490 841,801 0 0 0.00% 0
23.03.16 11,540 150 505,504 0 0 0.00% 0
23.03.15 10,710 830 714,406 0 0 0.00% 0
23.03.14 11,450 740 826,146 0 0 0.00% 0
23.03.13 11,660 210 516,871 0 0 0.00% 0
23.03.10 11,800 190 769,107 0 0 0.00% 0
23.03.09 11,550 250 683,455 0 0 0.00% 0
23.03.08 11,800 250 734,183 0 0 0.00% 0
23.03.07 11,310 490 1,450,321 0 0 0.00% 0
23.03.06 11,000 310 797,608 0 0 0.00% 0
23.03.03 11,030 30 518,776 0 0 0.00% 0
23.03.02 10,730 300 1,251,112 0 0 0.00% 0
23.02.28 10,630 100 850,181 0 0 0.00% 0
23.02.27 10,200 430 1,500,065 0 0 0.00% 0
23.02.24 9,410 790 1,527,064 0 0 0.00% 0
23.02.23 9,440 30 149,771 0 0 0.00% 0
23.02.22 9,540 100 162,373 0 0 0.00% 0
23.02.21 9,620 80 228,469 0 0 0.00% 0
23.02.20 9,600 20 281,724 0 0 0.00% 0
23.02.17 9,730 130 352,811 0 0 0.00% 0
23.02.16 9,400 330 542,766 0 0 0.00% 0
23.02.15 9,720 320 524,541 0 0 0.00% 0
23.02.14 10,020 300 976,720 0 0 0.00% 0
23.02.13 10,120 100 912,512 0 0 0.00% 0
23.02.10 9,900 220 1,559,261 0 0 0.00% 0
23.02.09 9,370 530 1,416,077 0 0 0.00% 0
23.02.08 9,510 140 432,212 0 0 0.00% 0
23.02.06 9,200 20 454,251 0 0 0.00% 0
23.02.03 8,830 370 774,446 0 0 0.00% 0
23.02.02 8,780 50 157,772 0 0 0.00% 0
23.02.01 8,630 150 164,281 0 0 0.00% 0
23.01.31 8,620 10 220,455 0 0 0.00% 0
23.01.30 8,970 350 272,604 0 0 0.00% 0
23.01.27 8,990 30 222,885 0 0 0.00% 0
23.01.25 8,600 0 252,023 0 0 0.00% 0
23.01.20 8,600 170 385,248 0 0 0.00% 0
23.01.19 8,770 190 2,214,926 0 0 0.00% 0
23.01.18 8,960 30 195,455 0 0 0.00% 0
23.01.17 8,990 70 253,670 0 0 0.00% 0
23.01.16 9,060 310 620,580 0 0 0.00% 0
23.01.13 8,750 150 340,180 0 0 0.00% 0
23.01.12 8,900 620 2,290,836 0 0 0.00% 0
23.01.11 8,280 520 311,717 0 0 0.00% 0
23.01.10 7,760 60 103,566 0 0 0.00% 0
23.01.09 7,820 280 130,784 0 0 0.00% 0
23.01.06 7,540 90 173,699 0 0 0.00% 0
23.01.05 7,630 210 266,808 0 0 0.00% 0
23.01.04 7,840 70 193,185 0 0 0.00% 0
23.01.03 7,910 30 172,986 0 0 0.00% 0
23.01.02 7,880 220 149,941 0 0 0.00% 0
22.12.29 8,100 350 202,459 0 0 0.00% 0
22.12.28 8,450 180 155,420 0 0 0.00% 0
22.12.27 8,630 470 207,939 0 0 0.00% 0
22.12.26 8,160 90 126,891 0 0 0.00% 0
22.12.23 8,070 180 178,575 0 0 0.00% 0
22.12.22 8,250 80 136,797 0 0 0.00% 0
22.12.21 8,170 130 242,027 0 0 0.00% 0
22.12.20 8,300 380 271,074 0 0 0.00% 0
22.12.19 8,680 220 214,204 0 0 0.00% 0
22.12.16 8,900 90 245,947 0 0 0.00% 0
22.12.15 8,810 180 403,289 0 0 0.00% 0
22.12.14 8,990 300 403,104 0 0 0.00% 0
22.12.13 8,690 100 208,484 0 0 0.00% 0
22.12.12 8,790 350 226,084 0 0 0.00% 0
22.12.09 8,440 40 158,864 0 0 0.00% 0
22.12.08 8,400 20 120,501 0 0 0.00% 0
22.12.07 8,420 10 195,407 0 0 0.00% 0
22.12.06 8,410 100 296,262 0 0 0.00% 0
22.12.05 8,510 80 192,895 0 0 0.00% 0
22.12.02 8,590 350 377,505 0 0 0.00% 0
22.12.01 8,940 80 367,476 0 0 0.00% 0
22.11.30 9,020 220 336,420 0 0 0.00% 0
22.11.29 9,240 30 191,209 0 0 0.00% 0
22.11.28 9,270 330 315,294 0 0 0.00% 0
22.11.25 9,600 150 314,600 0 0 0.00% 0
22.11.24 9,450 100 595,862 0 0 0.00% 0
22.11.23 9,350 230 358,505 0 0 0.00% 0
22.11.22 9,580 30 1,084,938 0 0 0.00% 0
22.11.21 9,550 120 533,387 0 0 0.00% 0
22.11.18 9,670 380 787,296 0 0 0.00% 0
22.11.17 10,050 250 2,020,263 0 0 0.00% 0
22.11.16 9,800 770 2,839,614 0 0 0.00% 0
22.11.15 9,030 140 722,384 0 0 0.00% 0
22.11.14 8,890 140 1,142,166 0 0 0.00% 0
22.11.11 8,750 350 1,255,282 0 0 0.00% 0
22.11.10 8,400 20 2,414,339 0 0 0.00% 0
22.11.09 8,420 1,000 4,597,107 0 0 0.00% 0
22.11.08 7,420 90 197,506 0 0 0.00% 0
22.11.07 7,330 210 280,474 0 0 0.00% 0
22.11.04 7,540 10 593,418 0 0 0.00% 0
22.11.03 7,530 200 294,922 0 0 0.00% 0
22.11.02 7,330 150 242,690 0 0 0.00% 0
22.11.01 7,480 60 270,231 0 0 0.00% 0
22.10.31 7,420 190 279,682 0 0 0.00% 0
22.10.28 7,230 290 427,477 0 0 0.00% 0
22.10.27 7,520 70 201,207 0 0 0.00% 0
22.10.26 7,450 40 241,761 0 0 0.00% 0
22.10.25 7,490 490 726,836 0 0 0.00% 0
22.10.24 7,980 130 213,929 0 0 0.00% 0
22.10.21 7,850 510 354,304 0 0 0.00% 0
22.10.20 8,360 80 450,953 0 0 0.00% 0
22.10.19 8,280 140 507,602 0 0 0.00% 0
22.10.18 8,140 410 397,216 0 0 0.00% 0
22.10.17 7,730 10 264,967 0 0 0.00% 0
22.10.14 7,720 90 272,966 0 0 0.00% 0
22.10.13 7,630 430 367,335 0 0 0.00% 0
22.10.12 8,060 240 351,047 0 0 0.00% 0
22.10.11 8,300 500 346,342 0 0 0.00% 0
22.10.07 8,800 330 334,149 0 0 0.00% 0
22.10.06 9,130 330 281,577 0 0 0.00% 0
22.10.05 8,800 290 382,371 0 0 0.00% 0
22.10.04 9,090 370 264,957 0 0 0.00% 0
22.09.30 8,720 10 312,785 0 0 0.00% 0
22.09.29 8,710 100 440,828 0 0 0.00% 0
22.09.28 8,610 340 515,677 0 0 0.00% 0
22.09.27 8,950 140 616,891 0 0 0.00% 0
22.09.26 9,090 960 896,340 0 0 0.00% 0
22.09.23 10,050 550 846,068 0 0 0.00% 0
22.09.22 10,600 1,040 2,032,181 0 0 0.00% 0
22.09.21 9,560 250 480,024 0 0 0.00% 0
22.09.20 9,810 50 548,462 0 0 0.00% 0
22.09.19 9,760 1,040 793,445 0 0 0.00% 0
22.09.16 10,800 200 765,578 0 0 0.00% 0
22.09.15 10,600 150 550,917 0 0 0.00% 0
22.09.14 10,450 150 420,817 0 0 0.00% 0
22.09.13 10,600 400 993,751 0 0 0.00% 0
22.09.08 11,000 100 575,895 0 0 0.00% 0
22.09.07 11,100 200 1,044,573 0 0 0.00% 0
22.09.06 11,300 600 1,343,760 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 01:52 더보기 >