씨에스베어링
(297090) I 코스닥 12.12 15:324,190 | 전일 | 4,180 | 고가 | 4,235 | 상한가 | 5,430 |
거래량 (주) |
72,158 |
10 0.24% | 시가 | 4,180 | 저가 | 4,085 | 하한가 | 2,930 |
거래대금 (백만) |
300 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 4,180 | 10 | 72,158 | 62,995 | 450,028 | 1.65% | 26,819,972 |
24.12.11 | 3,875 | 305 | 132,342 | 40,104 | 387,033 | 1.42% | 26,882,967 |
24.12.10 | 3,660 | 215 | 107,110 | -36,154 | 346,929 | 1.27% | 26,923,071 |
24.12.09 | 4,095 | 435 | 293,636 | -9,991 | 383,083 | 1.40% | 26,886,917 |
24.12.06 | 4,130 | 35 | 200,819 | -52,034 | 393,074 | 1.44% | 26,876,926 |
24.12.05 | 4,280 | 150 | 173,472 | 17,397 | 445,108 | 1.63% | 26,824,892 |
24.12.04 | 4,065 | 215 | 255,007 | 22,974 | 427,711 | 1.57% | 26,842,289 |
24.12.03 | 4,000 | 65 | 44,261 | 2,159 | 404,737 | 1.48% | 26,865,263 |
24.12.02 | 4,040 | 40 | 69,242 | -68,514 | 402,578 | 1.48% | 26,867,422 |
24.11.29 | 4,270 | 230 | 125,368 | 5,876 | 471,092 | 1.73% | 26,798,908 |
24.11.28 | 4,165 | 105 | 152,819 | 465,216 | 465,216 | 1.71% | 26,804,784 |
24.11.27 | 4,255 | 90 | 62,371 | 0 | 0 | 0.00% | 0 |
24.11.26 | 4,200 | 55 | 81,858 | 0 | 0 | 0.00% | 0 |
24.11.25 | 4,015 | 185 | 60,950 | 0 | 0 | 0.00% | 0 |
24.11.22 | 4,015 | 0 | 98,908 | 0 | 0 | 0.00% | 0 |
24.11.21 | 4,095 | 80 | 65,104 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,125 | 30 | 67,461 | 0 | 0 | 0.00% | 0 |
24.11.19 | 4,090 | 35 | 112,617 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,985 | 105 | 71,402 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,895 | 90 | 158,795 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,035 | 105 | 122,489 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,235 | 200 | 249,274 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,540 | 305 | 260,875 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,510 | 30 | 311,047 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,800 | 290 | 448,902 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,940 | 140 | 307,953 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,430 | 490 | 714,291 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,480 | 50 | 208,728 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,410 | 70 | 176,310 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,510 | 100 | 172,280 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,450 | 60 | 45,195 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,330 | 120 | 91,772 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,250 | 80 | 101,859 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,150 | 100 | 72,772 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,310 | 160 | 116,119 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,390 | 80 | 74,215 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,340 | 50 | 57,056 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,600 | 260 | 156,068 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,540 | 60 | 43,579 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,760 | 220 | 146,421 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,760 | 0 | 96,474 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,100 | 340 | 127,088 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,130 | 30 | 135,679 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,820 | 310 | 122,085 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,040 | 220 | 196,427 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,390 | 350 | 174,608 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,350 | 40 | 99,796 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,240 | 110 | 69,300 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,340 | 100 | 130,923 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,300 | 40 | 126,319 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,470 | 170 | 90,781 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,500 | 30 | 245,553 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,390 | 110 | 244,233 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,770 | 380 | 391,400 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,450 | 320 | 1,357,674 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,510 | 60 | 130,955 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,500 | 10 | 243,613 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,320 | 180 | 591,392 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,250 | 70 | 354,262 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,230 | 20 | 669,594 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,200 | 1,030 | 1,062,009 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,200 | 0 | 51,925 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,210 | 10 | 53,033 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,330 | 120 | 128,809 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,360 | 30 | 139,480 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,680 | 320 | 187,340 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,670 | 10 | 120,697 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,780 | 110 | 124,344 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,940 | 160 | 161,226 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,060 | 120 | 103,924 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,100 | 40 | 132,972 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,040 | 60 | 191,516 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,960 | 80 | 305,058 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,180 | 220 | 207,496 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,220 | 40 | 226,162 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,410 | 190 | 242,112 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,430 | 20 | 338,399 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,510 | 80 | 346,751 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,590 | 80 | 408,357 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,220 | 370 | 843,975 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,360 | 140 | 351,728 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,180 | 180 | 904,943 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,960 | 220 | 1,371,497 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,030 | 930 | 2,698,989 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,705 | 325 | 223,281 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,700 | 5 | 588,247 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,350 | 650 | 469,226 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,680 | 330 | 251,744 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,590 | 90 | 186,385 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,700 | 110 | 177,387 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,940 | 240 | 85,485 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,760 | 180 | 72,815 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,780 | 20 | 51,126 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,860 | 80 | 142,741 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,710 | 150 | 183,239 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,080 | 370 | 297,412 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,280 | 200 | 143,270 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,020 | 260 | 126,167 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,190 | 170 | 128,646 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,330 | 140 | 97,299 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,480 | 150 | 200,834 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,600 | 120 | 118,833 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,580 | 20 | 164,738 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,450 | 130 | 152,003 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,720 | 270 | 245,729 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,860 | 140 | 216,776 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,780 | 80 | 152,639 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,590 | 190 | 108,561 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,360 | 230 | 113,315 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,470 | 110 | 110,663 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,700 | 230 | 218,477 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,070 | 370 | 232,305 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,010 | 60 | 70,182 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,080 | 70 | 316,363 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,270 | 190 | 124,212 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,390 | 120 | 68,503 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,670 | 280 | 179,405 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,750 | 80 | 86,247 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,740 | 10 | 47,999 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,740 | 0 | 40,029 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,930 | 190 | 81,532 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,990 | 60 | 69,391 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,850 | 140 | 259,165 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,820 | 30 | 86,196 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,770 | 50 | 63,225 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,810 | 40 | 86,680 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,920 | 110 | 94,456 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,960 | 40 | 94,582 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,870 | 90 | 73,854 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,150 | 280 | 128,357 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,080 | 70 | 65,440 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,050 | 30 | 115,305 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,140 | 90 | 112,851 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,400 | 260 | 121,267 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,640 | 240 | 294,665 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,210 | 430 | 430,539 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,290 | 80 | 121,669 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,070 | 220 | 810,452 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,830 | 240 | 224,790 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,780 | 50 | 79,283 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,940 | 160 | 131,588 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,140 | 200 | 191,426 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,860 | 280 | 266,336 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,770 | 90 | 105,161 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,850 | 80 | 117,557 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,190 | 340 | 310,684 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,380 | 190 | 84,584 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,370 | 10 | 124,345 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,200 | 170 | 183,559 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,220 | 20 | 60,816 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,140 | 80 | 86,395 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,260 | 120 | 57,642 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,860 | 400 | 160,597 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,900 | 40 | 40,805 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,160 | 260 | 103,360 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,970 | 190 | 113,521 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,820 | 150 | 62,583 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,820 | 0 | 109,419 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,990 | 170 | 122,826 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,950 | 40 | 87,050 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,050 | 100 | 94,379 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,090 | 40 | 127,855 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,050 | 40 | 115,712 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,340 | 290 | 139,284 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,170 | 170 | 233,999 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,050 | 120 | 137,420 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,510 | 460 | 243,652 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,590 | 80 | 247,213 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,420 | 170 | 215,205 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,610 | 190 | 162,248 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,870 | 260 | 300,424 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,280 | 590 | 742,555 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,410 | 130 | 178,368 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,990 | 420 | 501,544 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,050 | 60 | 152,420 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,050 | 0 | 50,184 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,210 | 160 | 90,560 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,160 | 50 | 87,159 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,200 | 40 | 102,320 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,990 | 210 | 244,870 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,160 | 170 | 111,397 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,750 | 410 | 281,786 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,700 | 50 | 119,181 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,730 | 30 | 213,923 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,910 | 180 | 110,591 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,810 | 100 | 145,697 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,650 | 160 | 270,367 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,900 | 250 | 180,875 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,860 | 40 | 65,869 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,720 | 140 | 172,467 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,870 | 150 | 118,640 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,890 | 20 | 84,122 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,100 | 210 | 100,562 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,850 | 250 | 175,680 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,750 | 100 | 134,390 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,790 | 40 | 134,533 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,090 | 300 | 272,989 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,210 | 120 | 325,858 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,360 | 150 | 137,861 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,470 | 110 | 187,241 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,590 | 120 | 103,621 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,660 | 70 | 153,180 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,660 | 0 | 104,466 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,720 | 60 | 190,795 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,600 | 120 | 127,861 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,220 | 380 | 255,861 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,100 | 120 | 140,623 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,310 | 210 | 417,414 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,530 | 220 | 209,474 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,570 | 40 | 222,348 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,160 | 590 | 572,595 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,200 | 40 | 72,182 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,210 | 10 | 63,161 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,400 | 190 | 179,443 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,390 | 10 | 109,634 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,480 | 90 | 107,549 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,390 | 90 | 73,042 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,220 | 170 | 136,525 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,470 | 250 | 204,566 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,460 | 10 | 77,729 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,450 | 10 | 94,934 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,950 | 500 | 333,378 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,000 | 50 | 85,771 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,000 | 0 | 147,816 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,100 | 100 | 252,017 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,040 | 60 | 177,058 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,780 | 260 | 429,426 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,870 | 90 | 194,295 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,620 | 250 | 178,958 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,750 | 130 | 351,091 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,000 | 250 | 544,187 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,900 | 900 | 732,303 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,010 | 110 | 284,052 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,520 | 490 | 401,121 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,520 | 0 | 145,034 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,850 | 330 | 233,361 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,910 | 60 | 145,074 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,240 | 330 | 422,967 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,720 | 520 | 937,012 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,990 | 270 | 246,442 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,960 | 30 | 500,786 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,230 | 730 | 2,159,635 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,420 | 810 | 2,787,739 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,730 | 310 | 271,385 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,260 | 470 | 919,977 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,140 | 120 | 75,059 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,270 | 130 | 186,671 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,360 | 90 | 88,698 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,320 | 40 | 71,153 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,460 | 140 | 172,743 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,470 | 10 | 194,818 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,700 | 230 | 208,106 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,420 | 280 | 310,454 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,390 | 30 | 223,215 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,550 | 160 | 362,574 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,790 | 240 | 232,198 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,880 | 90 | 226,925 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,950 | 70 | 1,400,653 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,890 | 60 | 233,607 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,900 | 10 | 383,891 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,560 | 340 | 275,693 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,300 | 740 | 431,571 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,550 | 210 | 137,919 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,820 | 730 | 500,984 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,320 | 500 | 221,945 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,670 | 350 | 189,575 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,630 | 960 | 422,994 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,170 | 460 | 591,825 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,050 | 120 | 228,197 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,880 | 170 | 319,689 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,570 | 310 | 353,498 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,070 | 500 | 294,725 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,950 | 120 | 249,329 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,010 | 60 | 226,688 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,320 | 310 | 274,010 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,520 | 200 | 155,963 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,870 | 350 | 256,167 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,650 | 780 | 285,282 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,890 | 760 | 426,769 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,740 | 150 | 212,185 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,110 | 370 | 185,415 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,300 | 190 | 156,429 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,780 | 480 | 151,037 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,890 | 110 | 110,064 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,010 | 120 | 136,523 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,800 | 210 | 317,338 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,110 | 310 | 128,726 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,980 | 130 | 214,451 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,700 | 1,280 | 776,566 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,130 | 430 | 225,735 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,940 | 190 | 145,908 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,950 | 10 | 249,531 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,380 | 1,430 | 607,464 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,940 | 440 | 146,494 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,360 | 420 | 281,708 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,710 | 350 | 127,572 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,290 | 420 | 283,540 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,540 | 250 | 183,412 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,850 | 310 | 249,141 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,800 | 50 | 218,805 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,720 | 80 | 295,285 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,670 | 50 | 271,227 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,830 | 840 | 624,185 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,090 | 260 | 621,140 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,320 | 230 | 279,508 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,400 | 80 | 496,806 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,050 | 350 | 580,000 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,880 | 830 | 1,281,738 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,470 | 590 | 529,565 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,320 | 150 | 348,894 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,570 | 250 | 637,633 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,180 | 610 | 1,005,865 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,920 | 740 | 2,021,509 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,400 | 480 | 817,091 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,510 | 110 | 329,793 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,930 | 580 | 738,971 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,080 | 150 | 391,958 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,890 | 190 | 469,106 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,060 | 830 | 701,078 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,310 | 250 | 352,309 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,700 | 390 | 398,420 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,130 | 570 | 756,825 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,840 | 710 | 839,639 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,920 | 920 | 1,841,651 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,020 | 100 | 439,758 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,140 | 880 | 735,949 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,300 | 160 | 299,332 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,810 | 490 | 511,134 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,840 | 30 | 215,232 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,010 | 170 | 225,984 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,190 | 180 | 196,749 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,580 | 390 | 342,377 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,850 | 270 | 244,955 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,490 | 360 | 340,500 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,620 | 130 | 264,412 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,350 | 270 | 273,210 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,630 | 280 | 351,884 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,030 | 270 | 450,093 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,160 | 130 | 333,763 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,270 | 110 | 320,660 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,520 | 250 | 332,436 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,060 | 460 | 367,477 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,160 | 100 | 355,502 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,300 | 140 | 328,388 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,690 | 390 | 387,944 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,940 | 250 | 350,120 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,170 | 230 | 366,494 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,160 | 10 | 389,162 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,580 | 580 | 726,284 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,360 | 220 | 603,390 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,770 | 410 | 423,079 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,420 | 350 | 1,353,948 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,360 | 60 | 435,663 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,740 | 380 | 707,182 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,950 | 210 | 448,935 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,350 | 400 | 1,038,391 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,200 | 150 | 658,538 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,740 | 540 | 1,027,570 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,340 | 400 | 1,646,476 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,550 | 1,790 | 5,940,997 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,670 | 120 | 527,406 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,620 | 50 | 508,027 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,400 | 220 | 462,635 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,690 | 290 | 789,681 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,230 | 460 | 1,220,580 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,800 | 430 | 514,160 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,710 | 90 | 265,991 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,930 | 220 | 359,903 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,980 | 50 | 236,644 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,120 | 140 | 271,207 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,070 | 50 | 407,413 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,120 | 50 | 363,805 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,930 | 190 | 719,960 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,940 | 10 | 345,168 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,140 | 800 | 1,034,076 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,150 | 10 | 214,650 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,160 | 10 | 263,518 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,730 | 430 | 448,735 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,020 | 290 | 186,669 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,050 | 30 | 136,171 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,150 | 100 | 163,192 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,030 | 120 | 248,904 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,970 | 60 | 284,555 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,150 | 180 | 262,547 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,130 | 20 | 158,619 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,330 | 200 | 418,825 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,350 | 20 | 412,450 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,190 | 160 | 555,280 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,710 | 520 | 358,176 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,330 | 380 | 468,660 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,700 | 370 | 396,998 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,160 | 540 | 645,438 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,390 | 230 | 238,553 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,050 | 340 | 214,143 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,270 | 220 | 178,892 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,040 | 230 | 191,694 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,630 | 590 | 333,767 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,620 | 10 | 357,828 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,850 | 230 | 359,251 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,310 | 460 | 676,419 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,600 | 290 | 1,059,934 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,020 | 530 | 871,739 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,090 | 190 | 565,276 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,290 | 200 | 442,913 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,260 | 30 | 1,774,513 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,470 | 210 | 1,016,860 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,300 | 330 | 675,237 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,480 | 180 | 540,718 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,490 | 20 | 624,959 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,320 | 170 | 797,019 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,900 | 420 | 863,978 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,070 | 170 | 489,637 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,930 | 140 | 2,609,204 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,550 | 380 | 432,497 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,530 | 20 | 428,001 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,050 | 520 | 531,526 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,180 | 130 | 1,048,171 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,430 | 750 | 726,808 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,620 | 190 | 516,429 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,940 | 680 | 691,649 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,130 | 190 | 522,566 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,120 | 10 | 471,838 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,870 | 750 | 862,485 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,790 | 80 | 328,907 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,080 | 290 | 491,087 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,900 | 180 | 627,557 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,390 | 490 | 841,801 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,540 | 150 | 505,504 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,710 | 830 | 714,406 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,450 | 740 | 826,146 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,660 | 210 | 516,871 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,800 | 190 | 769,107 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,550 | 250 | 683,455 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,800 | 250 | 734,183 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,310 | 490 | 1,450,321 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,000 | 310 | 797,608 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,030 | 30 | 518,776 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,730 | 300 | 1,251,112 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,630 | 100 | 850,181 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,200 | 430 | 1,500,065 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,410 | 790 | 1,527,064 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,440 | 30 | 149,771 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,540 | 100 | 162,373 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,620 | 80 | 228,469 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,600 | 20 | 281,724 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,730 | 130 | 352,811 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,400 | 330 | 542,766 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,720 | 320 | 524,541 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,020 | 300 | 976,720 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,120 | 100 | 912,512 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,900 | 220 | 1,559,261 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,370 | 530 | 1,416,077 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,510 | 140 | 432,212 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,200 | 20 | 454,251 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,830 | 370 | 774,446 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,780 | 50 | 157,772 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,630 | 150 | 164,281 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,620 | 10 | 220,455 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,970 | 350 | 272,604 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,990 | 30 | 222,885 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,600 | 0 | 252,023 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,600 | 170 | 385,248 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,770 | 190 | 2,214,926 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,960 | 30 | 195,455 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,990 | 70 | 253,670 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,060 | 310 | 620,580 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,750 | 150 | 340,180 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,900 | 620 | 2,290,836 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,280 | 520 | 311,717 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,760 | 60 | 103,566 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,820 | 280 | 130,784 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,540 | 90 | 173,699 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,630 | 210 | 266,808 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,840 | 70 | 193,185 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,910 | 30 | 172,986 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,880 | 220 | 149,941 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,100 | 350 | 202,459 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,450 | 180 | 155,420 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,630 | 470 | 207,939 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,160 | 90 | 126,891 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,070 | 180 | 178,575 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,250 | 80 | 136,797 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,170 | 130 | 242,027 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,300 | 380 | 271,074 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,680 | 220 | 214,204 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,900 | 90 | 245,947 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,810 | 180 | 403,289 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,990 | 300 | 403,104 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,690 | 100 | 208,484 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,790 | 350 | 226,084 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,440 | 40 | 158,864 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,400 | 20 | 120,501 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,420 | 10 | 195,407 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,410 | 100 | 296,262 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,510 | 80 | 192,895 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,590 | 350 | 377,505 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,940 | 80 | 367,476 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,020 | 220 | 336,420 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,240 | 30 | 191,209 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,270 | 330 | 315,294 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,600 | 150 | 314,600 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,450 | 100 | 595,862 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,350 | 230 | 358,505 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,580 | 30 | 1,084,938 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,550 | 120 | 533,387 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,670 | 380 | 787,296 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,050 | 250 | 2,020,263 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,800 | 770 | 2,839,614 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,030 | 140 | 722,384 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,890 | 140 | 1,142,166 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,750 | 350 | 1,255,282 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,400 | 20 | 2,414,339 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,420 | 1,000 | 4,597,107 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,420 | 90 | 197,506 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,330 | 210 | 280,474 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,540 | 10 | 593,418 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,530 | 200 | 294,922 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,330 | 150 | 242,690 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,480 | 60 | 270,231 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,420 | 190 | 279,682 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,230 | 290 | 427,477 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,520 | 70 | 201,207 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,450 | 40 | 241,761 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,490 | 490 | 726,836 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,980 | 130 | 213,929 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,850 | 510 | 354,304 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,360 | 80 | 450,953 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,280 | 140 | 507,602 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,140 | 410 | 397,216 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,730 | 10 | 264,967 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,720 | 90 | 272,966 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,630 | 430 | 367,335 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,060 | 240 | 351,047 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,300 | 500 | 346,342 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,800 | 330 | 334,149 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,130 | 330 | 281,577 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,800 | 290 | 382,371 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,090 | 370 | 264,957 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,720 | 10 | 312,785 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,710 | 100 | 440,828 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,610 | 340 | 515,677 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,950 | 140 | 616,891 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,090 | 960 | 896,340 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,050 | 550 | 846,068 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,600 | 1,040 | 2,032,181 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,560 | 250 | 480,024 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,810 | 50 | 548,462 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,760 | 1,040 | 793,445 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,800 | 200 | 765,578 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,600 | 150 | 550,917 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,450 | 150 | 420,817 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,600 | 400 | 993,751 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,000 | 100 | 575,895 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,100 | 200 | 1,044,573 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,300 | 600 | 1,343,760 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.