매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,720	10	41,043	-11,278	806,433	2.96%	26,463,567
25.04.02	4,855	135	63,788	8,652	817,711	3.00%	26,452,289
25.04.01	4,570	285	55,668	5,938	809,059	2.97%	26,460,941
25.03.31	4,680	110	45,223	25,314	803,121	2.95%	26,466,879
25.03.28	4,800	120	53,223	-13,012	777,807	2.85%	26,492,193
25.03.27	4,900	100	32,257	20,134	790,819	2.90%	26,479,181
25.03.26	4,945	45	54,665	34,073	770,685	2.83%	26,499,315
25.03.25	4,975	30	66,766	-2,789	736,612	2.70%	26,533,388
25.03.24	5,080	105	64,420	35,230	739,401	2.71%	26,530,599
25.03.21	5,010	70	66,296	-17,477	704,171	2.58%	26,565,829
25.03.20	5,180	170	75,564	721,648	721,648	2.65%	26,548,352
25.03.19	5,110	70	91,901	0	0	0.00%	0
25.03.18	5,100	10	66,142	0	0	0.00%	0
25.03.17	5,160	60	104,337	0	0	0.00%	0
25.03.14	5,150	10	66,540	0	0	0.00%	0
25.03.13	5,180	30	52,041	0	0	0.00%	0
25.03.12	5,190	10	86,755	0	0	0.00%	0
25.03.11	5,310	120	99,776	0	0	0.00%	0
25.03.10	5,240	70	50,618	0	0	0.00%	0
25.03.07	5,280	40	102,839	0	0	0.00%	0
25.03.06	5,370	90	139,435	0	0	0.00%	0
25.03.05	5,570	200	247,190	0	0	0.00%	0