매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	7,070	10	66,828	25,519	306,516	1.12%	26,963,484
25.07.07	7,060	140	83,580	-18,149	280,997	1.03%	26,989,003
25.07.04	7,200	230	124,972	-54,724	299,146	1.10%	26,970,854
25.07.03	7,430	140	576,949	22,791	353,870	1.30%	26,916,130
25.07.02	7,290	120	112,059	7,559	331,079	1.21%	26,938,921
25.07.01	7,170	50	188,593	4,137	323,520	1.19%	26,946,480
25.06.30	7,220	200	147,297	8,433	319,383	1.17%	26,950,617
25.06.27	7,420	20	610,360	6,501	310,950	1.14%	26,959,050
25.06.26	7,400	30	78,781	-69,825	304,449	1.12%	26,965,551
25.06.25	7,430	100	143,844	-1,012	374,274	1.37%	26,895,726
25.06.24	7,530	150	133,256	28,971	375,286	1.38%	26,894,714
25.06.23	7,380	130	162,048	39,805	346,315	1.27%	26,923,685
25.06.20	7,510	170	174,447	-21,397	306,510	1.12%	26,963,490
25.06.19	7,340	30	119,187	97,733	327,907	1.20%	26,942,093
25.06.18	7,370	380	296,219	43,407	230,174	0.84%	27,039,826
25.06.17	7,750	320	336,648	16,278	186,767	0.68%	27,083,233
25.06.16	8,070	10	332,559	-68,107	170,489	0.63%	27,099,511
25.06.13	8,060	320	683,388	-89,941	238,596	0.87%	27,031,404
25.06.12	8,380	430	870,748	65,497	328,537	1.20%	26,941,463
25.06.11	7,950	400	1,962,931	557	263,040	0.96%	27,006,960
25.06.10	7,550	180	237,521	0	262,483	0.96%	27,007,517